JPMorgan Chase & Co (NY: JPM )

211.81 +4.28 (+2.06%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 25.22 25.27 24.37 24.40 66,114,592 -1.35(-5.26%)
Oct 28, 2011 25.67 25.95 25.40 25.75 56,842,900 -0.23(-0.89%)
Oct 27, 2011 25.66 26.35 25.06 25.98 108,605,728 +1.99(+8.31%)
Oct 26, 2011 23.94 24.15 23.51 23.99 51,788,268 +0.48(+2.06%)
Oct 25, 2011 23.99 24.04 23.41 23.50 55,099,844 -0.76(-3.12%)
Oct 24, 2011 23.59 24.35 23.56 24.26 65,095,604 +0.81(+3.44%)
Oct 21, 2011 23.50 23.89 23.17 23.45 69,027,616 +0.20(+0.88%)
Oct 20, 2011 22.68 23.29 22.23 23.25 59,350,076 +0.62(+2.73%)
Oct 19, 2011 23.00 23.87 22.48 22.63 71,412,496 -0.44(-1.89%)
Oct 18, 2011 22.01 23.45 21.85 23.07 91,729,840 +1.28(+5.90%)
Oct 17, 2011 22.21 22.52 21.74 21.78 58,227,360 -0.60(-2.67%)
Oct 14, 2011 22.37 22.68 22.04 22.38 73,957,312 +0.20(+0.92%)
Oct 13, 2011 22.77 22.80 21.70 22.18 112,315,568 -1.12(-4.82%)
Oct 12, 2011 22.99 23.77 22.94 23.30 78,988,448 +0.63(+2.79%)
Oct 11, 2011 22.44 22.94 22.04 22.67 54,357,340 +0.00(+0.00%)
Oct 10, 2011 22.18 22.68 22.16 22.67 53,161,776 +1.12(+5.21%)
Oct 07, 2011 22.87 22.89 21.51 21.55 70,282,744 -1.18(-5.19%)
Oct 06, 2011 22.26 22.78 22.02 22.73 75,822,096 +1.08(+4.99%)
Oct 05, 2011 21.22 21.88 20.63 21.64 72,817,072 +0.41(+1.92%)
Oct 04, 2011 19.83 21.36 19.55 21.24 99,372,824 +1.31(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.