Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.22	25.27	24.37	24.40	66,114,592	-1.35(-5.26%)
Oct 28, 2011	25.67	25.95	25.40	25.75	56,842,900	-0.23(-0.89%)
Oct 27, 2011	25.66	26.35	25.06	25.98	108,605,728	+1.99(+8.31%)
Oct 26, 2011	23.94	24.15	23.51	23.99	51,788,268	+0.48(+2.06%)
Oct 25, 2011	23.99	24.04	23.41	23.50	55,099,844	-0.76(-3.12%)
Oct 24, 2011	23.59	24.35	23.56	24.26	65,095,604	+0.81(+3.44%)
Oct 21, 2011	23.50	23.89	23.17	23.45	69,027,616	+0.20(+0.88%)
Oct 20, 2011	22.68	23.29	22.23	23.25	59,350,076	+0.62(+2.73%)
Oct 19, 2011	23.00	23.87	22.48	22.63	71,412,496	-0.44(-1.89%)
Oct 18, 2011	22.01	23.45	21.85	23.07	91,729,840	+1.28(+5.90%)
Oct 17, 2011	22.21	22.52	21.74	21.78	58,227,360	-0.60(-2.67%)
Oct 14, 2011	22.37	22.68	22.04	22.38	73,957,312	+0.20(+0.92%)
Oct 13, 2011	22.77	22.80	21.70	22.18	112,315,568	-1.12(-4.82%)
Oct 12, 2011	22.99	23.77	22.94	23.30	78,988,448	+0.63(+2.79%)
Oct 11, 2011	22.44	22.94	22.04	22.67	54,357,340	+0.00(+0.00%)
Oct 10, 2011	22.18	22.68	22.16	22.67	53,161,776	+1.12(+5.21%)
Oct 07, 2011	22.87	22.89	21.51	21.55	70,282,744	-1.18(-5.19%)
Oct 06, 2011	22.26	22.78	22.02	22.73	75,822,096	+1.08(+4.99%)
Oct 05, 2011	21.22	21.88	20.63	21.64	72,817,072	+0.41(+1.92%)
Oct 04, 2011	19.83	21.36	19.55	21.24	99,372,824	+1.31(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.