Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	26.07	26.09	25.50	25.52	19,215,048	-0.47(-1.82%)
Nov 29, 2005	25.93	26.14	25.89	25.99	15,416,616	+0.04(+0.15%)
Nov 28, 2005	25.93	26.12	25.85	25.95	17,018,670	+0.03(+0.10%)
Nov 25, 2005	26.01	26.01	25.85	25.93	5,658,899	+0.05(+0.21%)
Nov 23, 2005	25.49	26.01	25.44	25.87	17,961,794	+0.39(+1.52%)
Nov 22, 2005	25.13	25.52	25.03	25.48	17,239,162	+0.25(+1.00%)
Nov 21, 2005	25.35	25.39	25.20	25.23	15,939,741	-0.14(-0.55%)
Nov 18, 2005	25.35	25.44	25.10	25.37	22,312,880	+0.07(+0.26%)
Nov 17, 2005	25.15	25.35	25.15	25.30	14,365,568	+0.08(+0.32%)
Nov 16, 2005	25.29	25.32	24.98	25.22	16,427,792	+0.05(+0.21%)
Nov 15, 2005	25.44	25.52	25.12	25.17	15,030,792	-0.27(-1.05%)
Nov 14, 2005	25.38	25.50	25.34	25.44	13,079,489	-0.09(-0.34%)
Nov 11, 2005	25.57	25.61	25.34	25.52	12,285,057	-0.04(-0.16%)
Nov 10, 2005	25.18	25.62	25.14	25.57	24,977,522	+0.40(+1.59%)
Nov 09, 2005	24.92	25.17	24.82	25.16	16,970,854	+0.25(+1.02%)
Nov 08, 2005	24.98	25.07	24.85	24.91	11,695,229	-0.23(-0.90%)
Nov 07, 2005	24.90	25.17	24.94	25.14	12,923,900	+0.25(+0.99%)
Nov 04, 2005	24.75	24.91	24.72	24.89	16,904,002	+0.15(+0.59%)
Nov 03, 2005	24.86	25.01	24.67	24.74	15,533,232	-0.07(-0.30%)
Nov 02, 2005	24.58	25.01	24.48	24.82	19,419,202	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.