Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	24.55	24.58	24.42	24.50	9,205,062	+0.09(+0.36%)
Dec 30, 2003	24.38	24.47	24.36	24.42	8,032,301	+0.05(+0.19%)
Dec 29, 2003	24.20	24.38	24.17	24.37	8,292,065	+0.21(+0.86%)
Dec 26, 2003	24.20	24.22	24.10	24.16	2,019,504	+0.06(+0.25%)
Dec 24, 2003	24.14	24.18	24.04	24.10	3,008,346	-0.03(-0.11%)
Dec 23, 2003	24.06	24.21	24.01	24.13	10,579,878	+0.05(+0.19%)
Dec 22, 2003	23.86	24.09	23.78	24.08	13,298,482	+0.21(+0.89%)
Dec 19, 2003	23.85	23.87	23.58	23.87	18,021,902	+0.09(+0.36%)
Dec 18, 2003	23.84	23.84	23.48	23.78	11,591,204	-0.01(-0.03%)
Dec 17, 2003	23.84	23.85	23.54	23.79	10,915,637	-0.04(-0.17%)
Dec 16, 2003	23.62	23.84	23.56	23.83	10,988,036	+0.31(+1.30%)
Dec 15, 2003	23.68	23.72	23.42	23.52	12,202,017	+0.11(+0.48%)
Dec 12, 2003	23.46	23.46	23.28	23.41	8,180,994	+0.07(+0.31%)
Dec 11, 2003	23.23	23.44	23.05	23.34	11,468,142	+0.21(+0.89%)
Dec 10, 2003	23.19	23.38	23.02	23.13	9,601,978	-0.11(-0.46%)
Dec 09, 2003	23.66	23.68	23.15	23.24	11,518,206	-0.42(-1.78%)
Dec 08, 2003	23.17	23.66	23.17	23.66	9,099,087	+0.33(+1.43%)
Dec 05, 2003	23.46	23.57	23.25	23.32	10,146,838	-0.29(-1.22%)
Dec 04, 2003	23.78	23.82	23.50	23.61	9,128,017	-0.27(-1.15%)
Dec 03, 2003	23.89	24.01	23.77	23.88	11,410,433	-0.01(-0.03%)
Dec 02, 2003	23.82	23.95	23.74	23.89	9,445,040	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.