Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.07	26.13	25.99	26.03	8,624,827	-0.05(-0.18%)
Dec 30, 2004	26.13	26.23	26.05	26.07	7,113,458	-0.05(-0.20%)
Dec 29, 2004	26.03	26.13	25.98	26.13	9,005,854	-0.03(-0.13%)
Dec 28, 2004	26.00	26.22	25.99	26.16	8,124,185	+0.13(+0.51%)
Dec 27, 2004	26.15	26.21	25.97	26.03	8,453,649	-0.10(-0.38%)
Dec 23, 2004	26.10	26.34	26.09	26.13	12,824,971	+0.09(+0.33%)
Dec 22, 2004	25.99	26.17	25.89	26.04	13,914,091	-0.03(-0.10%)
Dec 21, 2004	25.79	26.19	25.78	26.07	13,020,281	+0.31(+1.22%)
Dec 20, 2004	25.75	25.94	25.70	25.75	13,247,219	+0.05(+0.21%)
Dec 17, 2004	25.48	25.90	25.48	25.70	21,254,338	-0.27(-1.05%)
Dec 16, 2004	25.89	26.02	25.77	25.97	17,373,016	-0.07(-0.26%)
Dec 15, 2004	25.89	26.19	25.86	26.04	20,116,952	+0.19(+0.75%)
Dec 14, 2004	25.57	25.89	25.55	25.85	18,113,936	+0.33(+1.28%)
Dec 13, 2004	25.35	25.62	25.30	25.52	22,304,186	+0.41(+1.65%)
Dec 10, 2004	25.12	25.26	25.01	25.10	12,859,296	-0.04(-0.16%)
Dec 09, 2004	24.85	25.28	24.85	25.14	15,530,235	+0.09(+0.37%)
Dec 08, 2004	25.22	25.24	25.04	25.05	17,120,146	-0.17(-0.69%)
Dec 07, 2004	25.48	25.55	25.22	25.22	13,159,082	-0.21(-0.81%)
Dec 06, 2004	25.32	25.63	25.20	25.43	16,032,225	+0.04(+0.16%)
Dec 03, 2004	25.61	25.70	25.34	25.39	16,365,287	-0.25(-0.99%)
Dec 02, 2004	25.52	25.77	25.48	25.64	12,348,462	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.