Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	82.40	83.43	81.71	82.43	15,676,740	+0.67(+0.82%)
Dec 28, 2018	82.71	83.02	81.43	81.76	21,273,876	-0.18(-0.22%)
Dec 27, 2018	80.06	82.03	78.99	81.94	24,042,544	+0.91(+1.13%)
Dec 26, 2018	78.27	81.03	76.93	81.03	26,693,024	+3.23(+4.15%)
Dec 24, 2018	78.43	79.56	77.80	77.80	20,144,050	-1.71(-2.16%)
Dec 21, 2018	81.63	83.11	79.11	79.52	48,928,184	-1.93(-2.36%)
Dec 20, 2018	81.58	82.99	80.80	81.44	37,685,852	-0.71(-0.86%)
Dec 19, 2018	83.10	84.93	81.57	82.15	33,357,502	-1.06(-1.27%)
Dec 18, 2018	83.95	85.19	82.85	83.20	24,671,438	-0.40(-0.47%)
Dec 17, 2018	84.24	84.91	83.11	83.60	29,735,974	-1.08(-1.28%)
Dec 14, 2018	84.43	86.08	84.32	84.68	23,543,356	-0.70(-0.82%)
Dec 13, 2018	85.75	86.10	85.00	85.38	20,428,164	+0.08(+0.10%)
Dec 12, 2018	85.84	86.89	84.49	85.30	26,789,182	+0.55(+0.65%)
Dec 11, 2018	87.08	87.53	84.62	84.75	19,964,320	-0.84(-0.98%)
Dec 10, 2018	86.86	87.38	83.83	85.59	27,978,696	-1.63(-1.87%)
Dec 07, 2018	88.79	90.33	86.89	87.22	22,796,060	-1.60(-1.81%)
Dec 06, 2018	88.67	88.96	86.87	88.82	32,223,692	-1.72(-1.90%)
Dec 04, 2018	94.23	94.23	90.12	90.54	27,897,328	-4.23(-4.46%)
Dec 03, 2018	94.89	95.32	94.35	94.77	18,986,918	+0.89(+0.94%)
Nov 30, 2018	92.75	94.00	92.53	93.89	22,090,452	+0.95(+1.03%)
Nov 29, 2018	93.11	93.55	92.57	92.93	13,126,305	-0.74(-0.79%)
Nov 28, 2018	92.71	94.06	91.93	93.68	16,550,706	+1.03(+1.11%)
Nov 27, 2018	91.83	92.91	91.72	92.65	10,937,501	+0.39(+0.42%)
Nov 26, 2018	90.96	92.86	90.73	92.26	16,400,623	+2.20(+2.45%)
Nov 23, 2018	90.13	90.68	89.55	90.05	7,684,233	-0.84(-0.92%)
Nov 21, 2018		90.89	90.89	90.89	0	-0.68(-0.75%)
Nov 20, 2018	92.70	93.30	91.18	91.57	22,424,990	-2.01(-2.15%)
Nov 19, 2018	92.85	93.89	92.48	93.58	16,559,999	+0.71(+0.76%)
Nov 16, 2018	92.42	93.52	91.66	92.87	16,341,608	-0.07(-0.07%)
Nov 15, 2018	91.40	92.95	90.19	92.94	22,616,594	+2.31(+2.55%)
Nov 14, 2018	93.08	93.48	89.49	90.63	21,605,238	-1.91(-2.06%)
Nov 13, 2018	92.12	93.83	92.12	92.54	16,278,321	+0.54(+0.59%)
Nov 12, 2018	94.08	94.52	91.70	92.00	15,726,553	-1.98(-2.10%)
Nov 09, 2018	94.76	94.87	93.58	93.97	12,354,770	-0.92(-0.97%)
Nov 08, 2018	93.73	95.36	93.73	94.89	13,808,323	+0.76(+0.81%)
Nov 07, 2018	93.19	94.34	92.33	94.13	15,002,425	+1.59(+1.72%)
Nov 06, 2018	91.76	92.60	90.99	92.54	12,817,021	+0.43(+0.47%)
Nov 05, 2018	91.71	92.28	91.55	92.11	12,167,071	+0.60(+0.66%)
Nov 02, 2018	92.80	93.57	90.76	91.51	22,513,012	-0.51(-0.55%)
Nov 01, 2018	92.56	93.07	91.46	92.02	15,472,342	-0.03(-0.04%)
Oct 31, 2018	91.26	93.29	91.02	92.05	24,704,310	+1.96(+2.17%)
Oct 30, 2018	89.26	90.33	88.54	90.10	21,338,610	+1.56(+1.76%)
Oct 29, 2018	88.20	90.04	87.56	88.53	21,844,208	+1.21(+1.38%)
Oct 26, 2018	87.82	88.29	86.74	87.33	22,708,896	-1.22(-1.37%)
Oct 25, 2018	87.97	89.42	87.58	88.54	20,682,518	+1.33(+1.52%)
Oct 24, 2018	88.46	88.69	86.89	87.22	27,433,548	-1.66(-1.86%)
Oct 23, 2018	87.98	89.64	87.56	88.87	25,352,454	-0.94(-1.04%)
Oct 22, 2018	91.32	91.48	89.60	89.81	19,179,088	-1.31(-1.44%)
Oct 19, 2018	90.90	92.22	90.58	91.12	18,042,268	-0.15(-0.17%)
Oct 18, 2018	92.05	92.75	91.03	91.27	20,821,714	-1.47(-1.58%)
Oct 17, 2018	91.51	93.56	91.39	92.74	22,258,132	+1.02(+1.11%)
Oct 16, 2018	90.48	91.85	90.12	91.72	22,858,958	+1.93(+2.14%)
Oct 15, 2018	90.52	91.91	89.77	89.79	22,384,564	-0.52(-0.57%)
Oct 12, 2018	93.19	93.58	89.17	90.31	37,987,356	-1.00(-1.09%)
Oct 11, 2018	93.70	94.12	90.67	91.30	39,909,016	-2.82(-3.00%)
Oct 10, 2018	96.85	97.06	94.12	94.12	27,340,756	-2.58(-2.66%)
Oct 09, 2018	96.82	97.13	95.98	96.70	16,661,544	-0.68(-0.69%)
Oct 08, 2018	96.47	97.76	95.71	97.37	17,018,878	+0.59(+0.61%)
Oct 05, 2018	97.80	98.03	96.27	96.78	16,316,856	-0.55(-0.56%)
Oct 04, 2018	96.72	98.63	96.44	97.33	19,371,432	+0.87(+0.90%)
Oct 03, 2018	96.38	96.98	95.99	96.46	20,442,406	+0.90(+0.94%)
Oct 02, 2018	95.05	95.69	94.59	95.56	16,399,336	+0.39(+0.41%)
Oct 01, 2018	95.06	96.10	94.78	95.17	12,101,209	+0.55(+0.58%)
Sep 28, 2018	95.30	95.79	94.35	94.62	18,861,036	-1.41(-1.47%)
Sep 27, 2018	96.78	97.07	95.72	96.03	15,839,481	-0.42(-0.43%)
Sep 26, 2018	97.90	98.00	96.14	96.44	16,722,489	-1.15(-1.18%)
Sep 25, 2018	98.14	98.92	97.54	97.59	11,098,888	-0.28(-0.28%)
Sep 24, 2018	98.74	99.33	97.63	97.87	14,897,984	-0.95(-0.96%)
Sep 21, 2018	99.89	99.98	98.73	98.82	29,562,326	-0.65(-0.66%)
Sep 20, 2018	99.36	99.98	99.01	99.47	18,589,812	+0.85(+0.86%)
Sep 19, 2018	95.96	98.99	95.96	98.63	19,142,880	+2.78(+2.90%)
Sep 18, 2018	95.87	96.13	95.22	95.84	9,471,442	+0.39(+0.40%)
Sep 17, 2018	95.41	95.95	95.00	95.46	11,402,463	+0.29(+0.30%)
Sep 14, 2018	95.43	96.00	94.94	95.17	12,328,946	-0.02(-0.02%)
Sep 13, 2018	95.06	95.70	94.47	95.19	14,806,383	+0.37(+0.39%)
Sep 12, 2018	95.80	96.33	94.63	94.82	12,880,745	-1.13(-1.18%)
Sep 11, 2018	95.20	96.07	94.90	95.95	11,131,436	+0.60(+0.63%)
Sep 10, 2018	96.30	96.40	95.30	95.35	9,870,928	-0.51(-0.53%)
Sep 07, 2018	96.01	96.24	95.28	95.86	13,065,494	+0.18(+0.19%)
Sep 06, 2018	96.01	96.18	95.17	95.67	11,780,013	-0.41(-0.43%)
Sep 05, 2018	96.43	97.02	95.80	96.08	13,669,718	-0.47(-0.49%)
Sep 04, 2018	95.87	96.63	95.28	96.55	12,133,271	+0.48(+0.50%)
Aug 31, 2018		96.08	96.08	96.08	0	-0.51(-0.53%)
Aug 30, 2018	96.92	97.30	96.41	96.59	10,722,997	-0.48(-0.49%)
Aug 29, 2018	97.56	97.58	96.73	97.07	8,612,042	-0.32(-0.33%)
Aug 28, 2018	98.11	98.13	97.24	97.38	9,901,675	-0.48(-0.49%)
Aug 27, 2018	96.61	98.34	96.57	97.86	16,418,644	+1.70(+1.77%)
Aug 24, 2018	96.41	96.61	95.97	96.16	10,549,353	-0.04(-0.04%)
Aug 23, 2018	96.39	96.55	95.95	96.20	11,050,116	-0.20(-0.21%)
Aug 22, 2018	96.69	96.77	96.24	96.40	9,916,184	-0.29(-0.30%)
Aug 21, 2018	96.74	97.59	96.33	96.70	13,083,622	+0.59(+0.61%)
Aug 20, 2018	96.08	96.47	95.68	96.11	10,278,084	-0.13(-0.13%)
Aug 17, 2018	96.13	96.49	95.84	96.24	10,143,155	+0.00(+0.00%)
Aug 16, 2018	95.88	96.69	95.84	96.24	12,067,531	+0.90(+0.94%)
Aug 15, 2018	95.44	95.87	94.73	95.34	12,107,114	-0.80(-0.83%)
Aug 14, 2018	95.82	96.46	95.30	96.13	12,638,666	+0.64(+0.67%)
Aug 13, 2018	96.90	97.17	95.44	95.50	12,330,576	-1.54(-1.59%)
Aug 10, 2018	96.85	97.22	96.16	97.04	15,063,570	-0.96(-0.98%)
Aug 09, 2018	98.53	98.71	97.85	98.00	11,561,678	-0.76(-0.77%)
Aug 08, 2018	98.38	99.17	98.34	98.77	10,729,948	+0.20(+0.20%)
Aug 07, 2018	98.73	99.19	98.38	98.57	12,595,460	+0.36(+0.37%)
Aug 06, 2018	97.93	98.55	97.42	98.21	11,755,773	+0.03(+0.03%)
Aug 03, 2018	97.27	98.21	97.22	98.18	13,137,765	+0.79(+0.81%)
Aug 02, 2018	96.07	97.48	95.87	97.39	13,187,804	+0.41(+0.42%)
Aug 01, 2018	97.06	97.85	96.66	96.98	16,137,376	+0.60(+0.62%)
Jul 31, 2018	98.17	98.17	96.28	96.39	18,894,846	-1.49(-1.52%)
Jul 30, 2018	97.50	98.62	97.32	97.88	15,992,855	+0.59(+0.60%)
Jul 27, 2018	96.58	97.52	96.27	97.29	15,272,275	+0.99(+1.03%)
Jul 26, 2018	96.78	96.91	96.08	96.30	14,188,119	-0.28(-0.29%)
Jul 25, 2018	95.49	96.86	95.07	96.58	15,898,882	+0.86(+0.90%)
Jul 24, 2018	95.21	96.24	95.10	95.72	16,696,556	+0.67(+0.71%)
Jul 23, 2018	93.12	95.79	93.02	95.04	21,630,656	+1.74(+1.86%)
Jul 20, 2018	92.24	93.69	92.05	93.31	16,198,601	+1.17(+1.26%)
Jul 19, 2018	93.12	93.15	92.01	92.14	20,004,574	-1.38(-1.47%)
Jul 18, 2018	92.59	94.01	92.40	93.52	16,986,720	+0.86(+0.93%)
Jul 17, 2018	92.81	93.02	92.03	92.66	17,674,950	-0.07(-0.07%)
Jul 16, 2018	89.76	92.88	89.70	92.72	29,411,100	+3.54(+3.97%)
Jul 13, 2018	89.97	90.39	88.16	89.18	25,406,894	-0.41(-0.46%)
Jul 12, 2018	90.07	90.19	88.86	89.59	14,835,579	+0.39(+0.43%)
Jul 11, 2018				89.21	12,143,529	-0.19(-0.22%)
Jul 10, 2018	90.58	90.89	89.33	89.40	17,365,388	-0.55(-0.62%)
Jul 09, 2018	87.80	90.11	87.80	89.95	16,572,795	+2.70(+3.09%)
Jul 06, 2018	86.47	87.62	85.70	87.25	14,518,315	+0.29(+0.33%)
Jul 05, 2018	87.31	87.52	86.81	86.97	12,787,099	+0.56(+0.65%)
Jul 03, 2018		86.41	86.41	86.41	0	-1.23(-1.40%)
Jul 02, 2018	86.50	87.62	86.22	87.63	13,345,353	+0.73(+0.84%)
Jun 29, 2018			86.86	86.90	22,749,374	-0.61(-0.70%)
Jun 28, 2018	86.47	87.95	86.32	87.51	17,365,848	+1.41(+1.64%)
Jun 27, 2018	87.30	88.33	86.09	86.10	19,512,006	-1.35(-1.54%)
Jun 26, 2018	87.33	87.74	85.99	87.45	20,468,518	+0.06(+0.07%)
Jun 25, 2018	88.12	88.15	86.70	87.39	20,266,808	-0.80(-0.91%)
Jun 22, 2018	90.20	90.38	87.99	88.19	23,908,158	-1.47(-1.64%)
Jun 21, 2018	89.32	90.24	88.87	89.66	13,246,710	-0.02(-0.03%)
Jun 20, 2018	90.22	90.60	89.60	89.69	10,642,188	-0.01(-0.01%)
Jun 19, 2018	89.15	89.97	88.90	89.69	15,236,673	-0.53(-0.58%)
Jun 18, 2018	89.45	90.39	88.98	90.22	11,729,655	+0.23(+0.26%)
Jun 15, 2018		90.38	88.63	89.99	31,210,282	-0.11(-0.12%)
Jun 14, 2018	91.97	92.04	89.89	90.09	24,564,212	-1.62(-1.76%)
Jun 13, 2018	92.12	92.94	91.39	91.71	17,957,984	-0.18(-0.20%)
Jun 12, 2018	92.69	93.01	91.34	91.90	18,337,002	-0.53(-0.58%)
Jun 11, 2018	92.67	93.33	92.38	92.43	15,157,032	-0.23(-0.25%)
Jun 08, 2018	92.25	92.69	91.79	92.66	12,450,226	+0.26(+0.28%)
Jun 07, 2018	92.72	92.99	91.76	92.40	16,117,590	+0.37(+0.40%)
Jun 06, 2018		92.35		92.04	18,527,972	+2.10(+2.34%)
Jun 05, 2018	90.27	90.33	89.29	89.94	12,486,634	-0.51(-0.56%)
Jun 04, 2018	90.89	91.12	90.29	90.44	10,707,762	+0.04(+0.05%)
Jun 01, 2018	90.35	90.85	89.90	90.40	16,300,485	+1.16(+1.30%)
May 31, 2018	90.03	90.23	88.75	89.24	23,747,922	-1.12(-1.24%)
May 30, 2018	89.77	90.57	88.94	90.36	20,970,484	+2.02(+2.28%)
May 29, 2018	91.05	91.07	87.53	88.34	36,741,248	-3.94(-4.27%)
May 25, 2018		92.29	92.29	92.29	0	-0.48(-0.51%)
May 24, 2018	93.52	93.53	91.83	92.76	16,888,122	-1.05(-1.12%)
May 23, 2018	93.83	94.05	92.67	93.81	13,733,793	-0.43(-0.46%)
May 22, 2018	93.70	95.31	93.65	94.25	13,794,238	+0.72(+0.77%)
May 21, 2018	93.45	93.86	93.34	93.53	11,321,551	+0.85(+0.92%)
May 18, 2018	94.03	94.07	92.44	92.68	14,156,731	-1.53(-1.62%)
May 17, 2018	94.41	94.58	93.57	94.21	10,332,686	-0.32(-0.34%)
May 16, 2018	94.15	94.81	93.93	94.52	9,078,325	+0.26(+0.27%)
May 15, 2018	95.00	95.00	93.88	94.26	13,832,300	-0.73(-0.76%)
May 14, 2018	95.16	95.66	94.86	94.99	10,444,660	+0.03(+0.04%)
May 11, 2018	95.48	95.68	94.81	94.96	12,294,199	-0.36(-0.38%)
May 10, 2018	94.40	95.44	94.03	95.31	10,982,370	+0.73(+0.78%)
May 09, 2018	92.94	94.77	92.60	94.58	13,630,434	+2.02(+2.18%)
May 08, 2018	91.35	92.85	91.14	92.56	15,040,246	+1.35(+1.48%)
May 07, 2018	90.70	91.47	90.37	91.21	11,222,962	+0.78(+0.87%)
May 04, 2018	88.76	90.69	88.38	90.43	14,350,450	+0.99(+1.11%)
May 03, 2018	89.73	89.86	87.72	89.44	18,439,908	-0.57(-0.63%)
May 02, 2018	90.16	91.31	89.84	90.00	14,583,036	-0.72(-0.79%)
May 01, 2018	90.44	90.88	89.69	90.72	12,590,848	+0.00(+0.00%)
Apr 30, 2018	91.53	91.99	90.69	90.72	16,480,120	-0.52(-0.57%)
Apr 27, 2018	91.36	91.87	91.01	91.24	11,252,107	-0.58(-0.64%)
Apr 26, 2018	91.71	92.42	91.19	91.82	12,349,288	+0.09(+0.10%)
Apr 25, 2018	91.96	92.18	90.57	91.73	16,242,993	-0.35(-0.38%)
Apr 24, 2018	93.20	94.16	91.40	92.08	19,727,722	-0.43(-0.47%)
Apr 23, 2018	93.05	93.36	92.26	92.51	13,531,810	-0.45(-0.48%)
Apr 20, 2018	93.66	94.02	92.47	92.96	18,686,888	-0.21(-0.22%)
Apr 19, 2018	91.35	93.30	91.32	93.17	21,476,222	+2.00(+2.20%)
Apr 18, 2018	92.18	92.63	90.81	91.17	19,278,862	-0.74(-0.81%)
Apr 17, 2018	92.88	93.34	91.73	91.91	18,585,488	+0.00(+0.00%)
Apr 16, 2018	92.52	92.96	91.56	91.91	19,866,530	-0.08(-0.08%)
Apr 13, 2018	95.92	96.03	90.94	91.99	46,947,204	-2.56(-2.71%)
Apr 12, 2018	93.04	95.40	92.99	94.55	19,684,024	+2.29(+2.49%)
Apr 11, 2018	93.12	93.25	92.17	92.25	17,370,000	-1.58(-1.68%)
Apr 10, 2018	93.51	94.13	92.92	93.83	16,785,098	+1.76(+1.91%)
Apr 09, 2018	91.75	94.22	91.65	92.07	19,151,612	+1.09(+1.20%)
Apr 06, 2018	92.20	93.03	89.92	90.98	22,669,786	-2.33(-2.49%)
Apr 05, 2018	93.10	94.10	92.90	93.31	19,920,458	+1.21(+1.31%)
Apr 04, 2018	88.87	92.28	88.80	92.10	18,417,774	+1.38(+1.52%)
Apr 03, 2018	89.91	90.86	89.00	90.72	16,933,130	+1.23(+1.37%)
Apr 02, 2018	91.24	91.88	88.02	89.49	22,683,450	-1.76(-1.93%)
Mar 29, 2018		91.25	91.25	91.25	0	+1.63(+1.82%)
Mar 28, 2018	89.85	90.59	88.49	89.61	23,125,786	-0.14(-0.16%)
Mar 27, 2018	92.16	92.68	89.03	89.76	21,740,268	-1.78(-1.94%)
Mar 26, 2018	90.60	92.24	90.15	91.53	24,363,952	+2.74(+3.08%)
Mar 23, 2018	91.50	92.02	88.59	88.79	27,816,874	-2.44(-2.67%)
Mar 22, 2018	93.93	94.26	90.89	91.23	27,165,490	-3.97(-4.17%)
Mar 21, 2018	95.27	96.78	94.77	95.21	16,428,459	+0.08(+0.09%)
Mar 20, 2018	95.32	95.79	94.96	95.12	11,956,588	+0.09(+0.10%)
Mar 19, 2018	95.51	95.80	94.01	95.03	15,924,738	-0.76(-0.79%)
Mar 16, 2018	95.71	96.75	95.71	95.79	23,969,334	+0.17(+0.17%)
Mar 15, 2018	96.14	96.25	95.28	95.62	10,542,678	+0.24(+0.25%)
Mar 14, 2018	96.72	96.74	95.09	95.38	15,551,819	-1.08(-1.12%)
Mar 13, 2018	98.08	98.30	96.11	96.46	16,043,178	-1.17(-1.20%)
Mar 12, 2018	97.91	98.53	97.29	97.63	14,870,806	-0.32(-0.32%)
Mar 09, 2018	96.71	97.98	95.98	97.95	18,519,168	+2.74(+2.88%)
Mar 08, 2018	95.51	95.61	93.94	95.21	13,463,046	+0.01(+0.01%)
Mar 07, 2018		95.51	93.87	95.20	15,672,274	-0.36(-0.37%)
Mar 06, 2018	95.95	96.10	94.86	95.56	12,840,733	+0.08(+0.09%)
Mar 05, 2018	92.98	96.19	92.84	95.47	16,789,002	+1.44(+1.54%)
Mar 02, 2018	93.26	94.23	92.20	94.03	22,119,112	-0.09(-0.10%)
Mar 01, 2018	95.82	96.79	93.47	94.12	22,521,098	-1.72(-1.79%)
Feb 28, 2018	97.76	98.32	95.71	95.84	21,371,128	-1.54(-1.58%)
Feb 27, 2018	98.67	99.02	97.37	97.38	21,162,024	-1.17(-1.19%)
Feb 26, 2018	98.03	98.60	97.35	98.55	19,893,754	+1.21(+1.24%)
Feb 23, 2018	95.68	97.41	95.68	97.34	14,657,768	+1.93(+2.03%)
Feb 22, 2018			95.22	95.41	20,571,038	-0.17(-0.18%)
Feb 21, 2018	95.42	97.46	95.15	95.58	17,112,370	+0.40(+0.42%)
Feb 20, 2018	95.13	95.75	94.57	95.18	16,220,669	+0.02(+0.03%)
Feb 16, 2018		95.16	95.16	95.16	0	-0.69(-0.72%)
Feb 15, 2018	96.04	96.24	95.17	95.85	14,616,878	+0.40(+0.42%)
Feb 14, 2018	93.46	95.65	93.37	95.45	18,298,982	+2.16(+2.31%)
Feb 13, 2018	92.37	93.81	91.94	93.29	19,368,264	+0.57(+0.62%)
Feb 12, 2018	92.25	93.54	91.33	92.72	21,735,990	+1.41(+1.54%)
Feb 09, 2018	90.53	92.15	88.15	91.31	33,971,040	+1.79(+2.00%)
Feb 08, 2018		93.66	89.48	89.52	32,722,528	-4.14(-4.42%)
Feb 07, 2018	92.56	94.63	92.23	93.66	26,234,246	+0.63(+0.68%)
Feb 06, 2018	88.66	93.33	88.46	93.03	39,905,872	+1.69(+1.85%)
Feb 05, 2018	93.76	95.07	86.28	91.33	35,019,624	-3.49(-3.68%)
Feb 02, 2018	96.66	97.02	94.67	94.83	19,857,766	-2.15(-2.22%)
Feb 01, 2018	96.06	97.07	95.85	96.97	16,626,668	+1.00(+1.04%)
Jan 31, 2018	95.96	96.80	95.59	95.98	15,831,146	+0.46(+0.49%)
Jan 30, 2018	95.86	96.45	95.41	95.51	17,204,068	-0.90(-0.94%)
Jan 29, 2018	96.27	97.38	96.27	96.42	14,074,765	-0.10(-0.10%)
Jan 26, 2018	96.00	96.52	95.39	96.52	16,732,270	+0.51(+0.54%)
Jan 25, 2018	96.29	96.39	95.49	96.00	16,281,145	+0.02(+0.03%)
Jan 24, 2018	95.31	96.25	95.14	95.98	17,905,082	+1.21(+1.28%)
Jan 23, 2018	94.32	95.12	94.05	94.77	14,800,838	-0.10(-0.10%)
Jan 22, 2018	93.48	94.92	93.35	94.87	15,031,274	+1.10(+1.17%)
Jan 19, 2018	94.54	94.88	93.60	93.77	22,639,466	-0.21(-0.22%)
Jan 18, 2018	93.56	94.36	93.16	93.98	17,562,018	+0.22(+0.24%)
Jan 17, 2018	92.84	94.01	92.36	93.76	18,003,396	+0.60(+0.64%)
Jan 16, 2018	92.53	94.12	92.16	93.16	27,359,404	-0.33(-0.36%)
Jan 12, 2018		93.49	93.49	93.49	0	+1.52(+1.65%)
Jan 11, 2018	91.83	92.05	91.32	91.97	16,435,834	+0.49(+0.54%)
Jan 10, 2018		91.86		91.48	19,079,292	+1.00(+1.10%)
Jan 09, 2018	90.21	90.97	90.02	90.49	15,896,975	+0.46(+0.51%)
Jan 08, 2018	89.74	90.18	89.37	90.03	15,023,534	+0.13(+0.15%)
Jan 05, 2018	90.66	90.90	89.43	89.90	17,058,986	-0.58(-0.64%)
Jan 04, 2018	89.91	91.30	89.78	90.48	15,609,487	+1.28(+1.43%)
Jan 03, 2018	89.03	89.55	88.72	89.20	14,412,894	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.