JPMorgan Chase & Co (NY: JPM )

138.04 USD -0.60 (-0.43%)
Official Closing Price Updated: 7:58 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 117.52 118.49 112.66 116.11 45,942,500 -5.26(-4.33%)
Feb 27, 2020 122.91 125.62 121.30 121.37 22,996,975 -5.27(-4.16%)
Feb 26, 2020 126.93 128.95 126.34 126.64 24,825,603 +0.38(+0.30%)
Feb 25, 2020 131.00 132.23 125.59 126.26 20,790,292 -5.90(-4.46%)
Feb 24, 2020 131.81 133.20 130.80 132.16 13,606,404 -3.65(-2.69%)
Feb 21, 2020 136.55 136.92 134.92 135.81 9,772,700 -1.68(-1.22%)
Feb 20, 2020 137.17 138.36 136.53 137.49 7,422,767 +0.00(+0.00%)
Feb 19, 2020 136.91 138.39 136.34 137.49 7,071,244 +1.85(+1.36%)
Feb 18, 2020 137.34 137.71 135.05 135.64 8,996,534 -1.82(-1.32%)
Feb 14, 2020 137.84 138.19 136.94 137.46 6,627,800 -0.42(-0.30%)
Feb 13, 2020 137.75 138.34 136.40 137.88 7,446,258 -0.12(-0.09%)
Feb 12, 2020 138.60 139.29 137.80 138.00 7,950,193 +0.00(+0.00%)
Feb 11, 2020 138.26 138.82 137.78 138.00 6,577,845 +0.26(+0.19%)
Feb 10, 2020 136.95 137.85 136.75 137.74 5,958,630 +0.57(+0.42%)
Feb 07, 2020 136.73 137.67 136.30 137.17 6,379,700 -0.44(-0.32%)
Feb 06, 2020 138.24 138.29 137.11 137.61 8,992,298 +0.02(+0.01%)
Feb 05, 2020 136.57 137.73 136.01 137.59 10,150,037 +2.30(+1.70%)
Feb 04, 2020 135.55 136.60 135.08 135.29 9,156,169 +1.92(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.