Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	26.09	26.20	25.50	25.85	10,208,817	+0.06(+0.22%)
Mar 30, 2000	26.52	26.91	25.48	25.80	12,023,268	-1.00(-3.73%)
Mar 29, 2000	27.95	28.02	26.48	26.80	13,634,015	-1.15(-4.12%)
Mar 28, 2000	27.80	28.39	27.61	27.95	10,985,411	-0.13(-0.46%)
Mar 27, 2000	28.46	28.72	27.74	28.08	7,249,935	-0.44(-1.56%)
Mar 24, 2000	28.76	29.87	28.46	28.52	14,230,962	-0.68(-2.35%)
Mar 23, 2000	26.98	29.41	26.96	29.21	15,641,378	+2.06(+7.58%)
Mar 22, 2000	26.87	27.31	26.32	27.15	12,904,637	-0.13(-0.48%)
Mar 21, 2000	25.63	27.43	25.35	27.28	12,514,091	+1.61(+6.28%)
Mar 20, 2000	26.69	26.83	25.05	25.67	12,110,730	-1.32(-4.88%)
Mar 17, 2000	26.46	27.35	26.24	26.98	17,828,612	+0.26(+0.98%)
Mar 16, 2000	25.19	26.80	24.96	26.72	23,439,920	+2.08(+8.42%)
Mar 15, 2000	23.09	24.96	22.89	24.65	13,292,934	+1.22(+5.22%)
Mar 14, 2000	23.87	24.00	23.28	23.42	6,193,866	-0.31(-1.32%)
Mar 13, 2000	23.02	24.07	22.87	23.74	7,091,198	+0.41(+1.74%)
Mar 10, 2000	23.72	24.18	23.05	23.33	7,962,450	-0.72(-3.00%)
Mar 09, 2000	23.35	24.09	23.15	24.05	5,968,802	+0.63(+2.68%)
Mar 08, 2000	23.94	24.15	23.31	23.42	7,876,786	-0.83(-3.43%)
Mar 07, 2000	24.74	24.96	24.02	24.26	6,851,295	-0.48(-1.95%)
Mar 06, 2000	24.59	25.02	24.39	24.74	8,536,464	+0.69(+2.86%)
Mar 03, 2000	24.31	24.42	23.53	24.05	8,975,350	+0.17(+0.70%)
Mar 02, 2000	23.87	24.05	23.65	23.89	5,383,546	-0.43(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.