JPMorgan Chase & Co (NY: JPM )

208.60 -0.65 (-0.31%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 45.51 45.65 45.34 45.42 20,302,628 +0.50(+1.12%)
Mar 28, 2014 45.05 45.33 44.65 44.92 19,659,792 +0.09(+0.20%)
Mar 27, 2014 44.84 45.30 44.16 44.83 32,858,478 +0.02(+0.03%)
Mar 26, 2014 45.82 45.94 44.81 44.81 30,024,504 -0.77(-1.69%)
Mar 25, 2014 45.72 46.00 45.31 45.59 32,108,594 -0.10(-0.23%)
Mar 24, 2014 45.17 45.78 45.15 45.69 34,451,824 +0.67(+1.50%)
Mar 21, 2014 45.61 45.79 44.89 45.02 46,984,336 +0.04(+0.10%)
Mar 20, 2014 43.66 45.26 43.49 44.97 45,060,772 +1.35(+3.10%)
Mar 19, 2014 43.39 44.09 43.31 43.62 28,668,640 +0.18(+0.41%)
Mar 18, 2014 43.26 43.51 43.11 43.44 16,714,969 +0.36(+0.83%)
Mar 17, 2014 42.80 43.17 42.68 43.08 18,146,642 +0.58(+1.37%)
Mar 14, 2014 42.73 43.04 42.36 42.50 24,908,780 -0.46(-1.08%)
Mar 13, 2014 43.39 43.65 42.79 42.96 22,964,876 -0.37(-0.86%)
Mar 12, 2014 43.17 43.36 42.96 43.33 23,967,796 -0.20(-0.46%)
Mar 11, 2014 44.46 44.48 43.49 43.54 25,945,744 -0.76(-1.71%)
Mar 10, 2014 44.25 44.50 44.04 44.29 22,061,514 -0.15(-0.34%)
Mar 07, 2014 44.40 44.74 44.19 44.44 24,881,110 +0.37(+0.85%)
Mar 06, 2014 43.78 44.21 43.69 44.07 25,956,486 +0.55(+1.27%)
Mar 05, 2014 43.00 43.61 42.91 43.51 23,615,606 +0.67(+1.57%)
Mar 04, 2014 42.61 42.91 42.38 42.84 22,930,026 +0.79(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.