Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.51	45.65	45.34	45.42	20,302,628	+0.50(+1.12%)
Mar 28, 2014	45.05	45.33	44.65	44.92	19,659,792	+0.09(+0.20%)
Mar 27, 2014	44.84	45.30	44.16	44.83	32,858,478	+0.02(+0.03%)
Mar 26, 2014	45.82	45.94	44.81	44.81	30,024,504	-0.77(-1.69%)
Mar 25, 2014	45.72	46.00	45.31	45.59	32,108,594	-0.10(-0.23%)
Mar 24, 2014	45.17	45.78	45.15	45.69	34,451,824	+0.67(+1.50%)
Mar 21, 2014	45.61	45.79	44.89	45.02	46,984,336	+0.04(+0.10%)
Mar 20, 2014	43.66	45.26	43.49	44.97	45,060,772	+1.35(+3.10%)
Mar 19, 2014	43.39	44.09	43.31	43.62	28,668,640	+0.18(+0.41%)
Mar 18, 2014	43.26	43.51	43.11	43.44	16,714,969	+0.36(+0.83%)
Mar 17, 2014	42.80	43.17	42.68	43.08	18,146,642	+0.58(+1.37%)
Mar 14, 2014	42.73	43.04	42.36	42.50	24,908,780	-0.46(-1.08%)
Mar 13, 2014	43.39	43.65	42.79	42.96	22,964,876	-0.37(-0.86%)
Mar 12, 2014	43.17	43.36	42.96	43.33	23,967,796	-0.20(-0.46%)
Mar 11, 2014	44.46	44.48	43.49	43.54	25,945,744	-0.76(-1.71%)
Mar 10, 2014	44.25	44.50	44.04	44.29	22,061,514	-0.15(-0.34%)
Mar 07, 2014	44.40	44.74	44.19	44.44	24,881,110	+0.37(+0.85%)
Mar 06, 2014	43.78	44.21	43.69	44.07	25,956,486	+0.55(+1.27%)
Mar 05, 2014	43.00	43.61	42.91	43.51	23,615,606	+0.67(+1.57%)
Mar 04, 2014	42.61	42.91	42.38	42.84	22,930,026	+0.79(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.