Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	33.38	33.62	31.86	32.01	11,598,249	-1.25(-3.75%)
Apr 27, 2001	33.00	33.40	32.72	33.26	9,550,864	+0.90(+2.78%)
Apr 26, 2001	31.86	32.62	31.52	32.36	10,511,227	+0.68(+2.15%)
Apr 25, 2001	31.70	31.76	30.70	31.68	12,110,732	+0.05(+0.17%)
Apr 24, 2001	31.89	32.29	31.59	31.62	9,261,871	+0.07(+0.21%)
Apr 23, 2001	31.99	32.16	31.18	31.56	7,698,190	-0.33(-1.05%)
Apr 20, 2001	32.55	32.55	31.56	31.89	12,735,335	-0.67(-2.05%)
Apr 19, 2001	32.69	33.02	32.16	32.56	17,377,812	-0.20(-0.61%)
Apr 18, 2001	31.32	33.44	31.02	32.76	22,793,736	+2.49(+8.22%)
Apr 17, 2001	30.05	30.68	29.87	30.27	7,667,762	-0.09(-0.29%)
Apr 16, 2001	30.27	30.94	30.03	30.36	9,558,659	+0.09(+0.29%)
Apr 12, 2001	29.52	30.52	29.35	30.27	10,103,818	+0.42(+1.41%)
Apr 11, 2001	29.52	30.56	29.39	29.85	14,836,381	+0.96(+3.33%)
Apr 10, 2001	27.62	28.89	27.51	28.89	11,934,908	+1.92(+7.12%)
Apr 09, 2001	26.62	27.74	26.62	26.97	11,071,676	+0.02(+0.07%)
Apr 06, 2001	27.75	28.35	26.35	26.95	14,673,897	-1.41(-4.96%)
Apr 05, 2001	27.55	28.67	27.53	28.35	12,958,075	+1.34(+4.96%)
Apr 04, 2001	27.62	27.85	26.16	27.01	17,438,518	-0.74(-2.67%)
Apr 03, 2001	29.43	29.49	27.69	27.75	13,565,741	-2.00(-6.73%)
Apr 02, 2001	29.69	30.29	29.12	29.75	13,105,270	-0.20(-0.67%)
Mar 30, 2001	28.79	30.02	28.62	29.95	12,685,421	+1.27(+4.42%)
Mar 29, 2001	28.55	28.85	28.03	28.69	10,025,125	+0.30(+1.06%)
Mar 28, 2001	28.49	28.92	27.99	28.39	10,965,102	-0.54(-1.87%)
Mar 27, 2001	28.09	28.95	27.42	28.93	18,367,854	+0.83(+2.97%)
Mar 26, 2001	28.12	28.68	27.79	28.09	12,470,924	+0.27(+0.96%)
Mar 23, 2001	26.89	27.95	26.56	27.83	16,133,253	+1.87(+7.20%)
Mar 22, 2001	26.72	26.73	25.07	25.96	23,485,490	-0.86(-3.21%)
Mar 21, 2001	28.55	28.77	26.72	26.82	18,026,548	-1.59(-5.61%)
Mar 20, 2001	30.33	30.33	28.35	28.41	15,308,843	-1.71(-5.67%)
Mar 19, 2001	29.62	30.29	28.45	30.12	14,603,298	+0.38(+1.28%)
Mar 16, 2001	30.19	30.62	29.43	29.74	16,097,429	-0.45(-1.50%)
Mar 15, 2001	29.95	30.66	29.85	30.19	12,832,765	+1.01(+3.45%)
Mar 14, 2001	30.02	30.67	28.95	29.19	24,290,114	-2.44(-7.70%)
Mar 13, 2001	31.19	31.89	30.42	31.62	10,591,269	+1.27(+4.20%)
Mar 12, 2001	31.69	31.92	30.35	30.35	12,815,078	-2.31(-7.07%)
Mar 09, 2001	33.09	33.22	31.89	32.66	9,559,558	-0.86(-2.57%)
Mar 08, 2001	33.52	34.15	33.22	33.52	10,589,021	-0.01(-0.02%)
Mar 07, 2001	32.29	33.66	32.04	33.52	10,937,072	+1.53(+4.77%)
Mar 06, 2001	32.19	32.66	31.69	32.00	10,259,407	+0.80(+2.57%)
Mar 05, 2001	30.62	31.32	30.22	31.20	8,975,876	+0.64(+2.10%)
Mar 02, 2001	30.42	31.76	30.15	30.56	11,331,440	-0.21(-0.67%)
Mar 01, 2001	30.42	30.86	29.87	30.76	15,816,380	-0.37(-1.18%)
Feb 28, 2001	31.95	32.02	30.22	31.13	15,754,624	-0.63(-1.97%)
Feb 27, 2001	32.66	33.21	31.26	31.76	17,603,850	-0.63(-1.96%)
Feb 26, 2001	32.02	32.89	31.23	32.39	13,165,827	+1.00(+3.19%)
Feb 23, 2001	31.39	32.19	30.82	31.39	14,551,735	-0.83(-2.59%)
Feb 22, 2001	31.86	32.22	30.28	32.22	18,601,386	+0.63(+2.01%)
Feb 21, 2001	32.66	33.42	31.36	31.59	14,742,099	-1.73(-5.20%)
Feb 20, 2001	34.68	35.09	33.11	33.32	13,600,516	-1.36(-3.92%)
Feb 16, 2001	33.62	34.69	33.52	34.68	11,039,299	+0.59(+1.72%)
Feb 15, 2001	34.28	35.19	33.96	34.10	11,104,652	-0.05(-0.16%)
Feb 14, 2001	34.52	34.61	33.96	34.15	10,245,317	+0.03(+0.10%)
Feb 13, 2001	35.05	35.83	34.09	34.12	10,994,181	-0.94(-2.68%)
Feb 12, 2001	35.01	35.43	34.48	35.06	7,863,821	+0.40(+1.15%)
Feb 09, 2001	34.48	35.09	34.06	34.66	8,229,859	+0.18(+0.52%)
Feb 08, 2001	34.91	35.39	34.38	34.48	8,590,052	-0.43(-1.24%)
Feb 07, 2001	34.92	35.69	34.61	34.91	11,974,629	+0.03(+0.10%)
Feb 06, 2001	36.03	36.33	34.69	34.88	11,332,189	-1.55(-4.25%)
Feb 05, 2001	36.37	36.66	35.83	36.43	7,904,892	-0.03(-0.07%)
Feb 02, 2001	36.69	36.91	36.22	36.45	10,605,210	-0.81(-2.17%)
Feb 01, 2001	36.69	37.26	35.70	37.26	13,751,308	+0.57(+1.56%)
Jan 31, 2001	37.69	38.25	36.36	36.69	19,682,112	-0.66(-1.77%)
Jan 30, 2001	36.76	37.48	36.45	37.35	14,169,059	+0.57(+1.56%)
Jan 29, 2001	36.15	37.36	36.15	36.77	14,231,414	+0.62(+1.72%)
Jan 26, 2001	35.65	36.36	35.19	36.15	11,949,747	+0.75(+2.13%)
Jan 25, 2001	35.36	35.95	34.52	35.40	12,517,691	-0.13(-0.36%)
Jan 24, 2001	35.15	35.69	34.86	35.53	13,970,301	+1.04(+3.02%)
Jan 23, 2001	33.44	34.73	33.44	34.48	13,186,362	+0.54(+1.59%)
Jan 22, 2001	33.73	34.82	33.40	33.94	15,862,097	+0.21(+0.63%)
Jan 19, 2001	33.86	34.48	33.23	33.73	16,179,720	-0.59(-1.71%)
Jan 18, 2001	34.36	34.61	33.73	34.32	20,338,642	-1.04(-2.94%)
Jan 17, 2001	35.32	36.07	34.78	35.36	15,471,027	-0.13(-0.36%)
Jan 16, 2001	35.69	36.49	35.03	35.49	15,758,671	-0.08(-0.22%)
Jan 12, 2001	36.03	36.07	34.95	35.57	13,416,298	-0.55(-1.51%)
Jan 11, 2001	34.11	36.19	34.11	36.11	24,105,746	+2.13(+6.26%)
Jan 10, 2001	33.02	34.48	32.65	33.98	16,279,698	+1.50(+4.62%)
Jan 09, 2001	33.28	33.36	31.94	32.48	10,924,181	-0.37(-1.14%)
Jan 08, 2001	32.69	33.44	32.23	32.86	14,903,833	+0.21(+0.63%)
Jan 05, 2001	33.86	34.36	32.23	32.65	24,310,950	-2.04(-5.88%)
Jan 04, 2001	34.36	36.03	33.90	34.69	39,594,612	+0.91(+2.71%)
Jan 03, 2001	28.98	33.94	28.81	33.78	31,934,644	+4.42(+15.07%)
Jan 02, 2001	29.77	29.89	28.89	29.35	11,699,127	-0.96(-3.17%)
Dec 29, 2000	31.32	31.73	29.56	30.32	14,480,985	-1.00(-3.20%)
Dec 28, 2000	30.82	31.65	30.65	31.32	9,595,532	+0.37(+1.21%)
Dec 27, 2000	30.06	31.02	29.89	30.94	11,172,104	+0.42(+1.38%)
Dec 26, 2000	30.44	30.86	30.15	30.52	7,244,914	+0.08(+0.26%)
Dec 22, 2000	30.32	30.94	30.02	30.44	10,647,479	+0.29(+0.97%)
Dec 21, 2000	28.98	30.52	28.98	30.15	13,190,559	+1.13(+3.88%)
Dec 20, 2000	29.89	29.89	28.85	29.02	10,275,446	-0.87(-2.92%)
Dec 19, 2000	29.85	30.65	29.31	29.89	19,609,714	-0.38(-1.26%)
Dec 18, 2000	29.35	30.27	29.23	30.27	19,893,162	+0.96(+3.28%)
Dec 15, 2000	28.02	29.31	27.94	29.31	17,107,406	+0.71(+2.47%)
Dec 14, 2000	28.23	29.31	27.61	28.61	24,168,852	-1.08(-3.64%)
Dec 13, 2000	29.31	29.81	29.11	29.69	15,429,806	+1.00(+3.49%)
Dec 12, 2000	28.35	29.15	27.98	28.69	11,759,533	+0.33(+1.18%)
Dec 11, 2000	26.85	28.44	26.73	28.35	13,687,603	+1.67(+6.25%)
Dec 08, 2000	26.89	27.27	26.44	26.69	12,610,025	+0.54(+2.07%)
Dec 07, 2000	26.31	26.98	25.56	26.15	14,465,397	-0.58(-2.17%)
Dec 06, 2000	27.52	28.85	26.06	26.73	29,649,978	-0.83(-3.03%)
Dec 05, 2000	25.77	27.65	25.39	27.56	20,720,270	+2.25(+8.88%)
Dec 04, 2000	24.94	25.61	24.60	25.31	10,229,279	+0.42(+1.69%)
Dec 01, 2000	24.77	25.81	24.72	24.89	14,169,359	+0.29(+1.17%)
Nov 30, 2000	24.81	25.52	23.64	24.60	23,194,100	-0.71(-2.79%)
Nov 29, 2000	24.94	25.73	24.81	25.31	14,796,360	-0.04(-0.16%)
Nov 28, 2000	26.31	26.77	24.98	25.35	19,745,368	-0.92(-3.50%)
Nov 27, 2000	26.31	26.81	26.15	26.27	15,667,536	+0.17(+0.64%)
Nov 24, 2000	25.31	26.15	25.22	26.11	5,753,782	+1.13(+4.51%)
Nov 22, 2000	25.56	25.61	24.68	24.98	9,893,219	-0.83(-3.23%)
Nov 21, 2000	25.73	26.23	25.18	25.81	9,298,295	+0.09(+0.34%)
Nov 20, 2000	26.52	26.65	25.44	25.73	11,125,037	-0.71(-2.70%)
Nov 17, 2000	27.31	27.35	26.11	26.44	12,536,877	-0.83(-3.06%)
Nov 16, 2000	27.27	27.85	27.06	27.27	10,403,454	+0.09(+0.32%)
Nov 15, 2000	28.06	28.56	27.11	27.19	12,442,295	-1.21(-4.25%)
Nov 14, 2000	28.56	28.81	27.85	28.39	9,757,716	+0.29(+1.02%)
Nov 13, 2000	27.94	28.44	27.19	28.11	9,057,717	-0.45(-1.59%)
Nov 10, 2000	29.11	29.73	28.56	28.56	6,698,405	-0.88(-2.99%)
Nov 09, 2000	28.73	29.56	28.39	29.44	9,458,530	+0.38(+1.31%)
Nov 08, 2000	29.98	29.98	28.85	29.06	8,629,174	-0.92(-3.07%)
Nov 07, 2000	30.11	30.27	29.77	29.98	6,149,798	-0.37(-1.23%)
Nov 06, 2000	29.94	30.48	29.73	30.36	6,854,144	+0.71(+2.38%)
Nov 03, 2000	30.40	30.40	29.44	29.65	8,821,636	-0.71(-2.33%)
Nov 02, 2000	30.48	31.02	30.27	30.36	9,651,442	-0.13(-0.42%)
Nov 01, 2000	30.36	30.56	29.69	30.48	13,182,615	+0.13(+0.42%)
Oct 31, 2000	29.89	30.65	29.44	30.36	19,772,048	+1.17(+4.00%)
Oct 30, 2000	28.56	29.31	28.56	29.19	11,823,088	+0.71(+2.48%)
Oct 27, 2000	27.02	28.65	26.89	28.48	14,796,959	+1.79(+6.72%)
Oct 26, 2000	27.15	27.31	25.94	26.69	15,594,239	+0.00(+0.00%)
Oct 25, 2000	26.73	27.65	26.52	26.69	13,879,316	-0.04(-0.15%)
Oct 24, 2000	25.48	26.89	25.44	26.73	15,887,429	+1.12(+4.38%)
Oct 23, 2000	25.48	25.85	25.31	25.61	7,854,678	+0.00(+0.00%)
Oct 20, 2000	25.81	26.27	25.44	25.61	11,338,635	-0.37(-1.44%)
Oct 19, 2000	25.44	26.77	25.44	25.98	22,456,478	+1.37(+5.59%)
Oct 18, 2000	22.35	25.44	21.60	24.60	44,431,648	-0.71(-2.79%)
Oct 17, 2000	26.69	27.02	25.18	25.31	12,476,470	-1.08(-4.10%)
Oct 16, 2000	26.81	27.15	25.85	26.39	12,604,179	-0.09(-0.33%)
Oct 13, 2000	25.27	26.77	25.18	26.48	21,203,524	+1.25(+4.97%)
Oct 12, 2000	26.77	26.85	24.98	25.22	22,261,018	-1.92(-7.08%)
Oct 11, 2000	26.77	27.31	25.94	27.15	25,315,680	-0.08(-0.29%)
Oct 10, 2000	28.06	28.35	26.85	27.23	17,881,752	-0.83(-2.97%)
Oct 09, 2000	28.77	28.85	27.98	28.06	9,750,221	-0.55(-1.91%)
Oct 06, 2000	29.69	30.02	27.85	28.61	20,087,272	-1.04(-3.51%)
Oct 05, 2000	30.44	30.98	29.52	29.65	13,781,736	-0.75(-2.46%)
Oct 04, 2000	30.94	31.15	30.32	30.40	9,542,320	-0.79(-2.55%)
Oct 03, 2000	31.78	32.11	31.06	31.19	14,604,947	-0.50(-1.58%)
Oct 02, 2000	31.11	31.69	30.90	31.69	10,706,537	+0.87(+2.84%)
Sep 29, 2000	30.94	31.78	30.82	30.82	12,861,095	-0.46(-1.47%)
Sep 28, 2000	30.23	31.40	30.11	31.28	13,958,459	+0.92(+3.03%)
Sep 27, 2000	30.98	31.32	30.19	30.36	11,818,141	-0.37(-1.22%)
Sep 26, 2000	31.61	31.98	30.52	30.73	12,261,524	-0.63(-2.00%)
Sep 25, 2000	31.69	32.48	31.36	31.36	17,560,682	-0.17(-0.53%)
Sep 22, 2000	29.85	31.73	29.73	31.52	26,124,502	+1.75(+5.87%)
Sep 21, 2000	31.02	31.06	29.77	29.77	18,242,844	-1.25(-4.02%)
Sep 20, 2000	31.23	31.40	30.44	31.02	18,728,646	-0.25(-0.81%)
Sep 19, 2000	31.15	31.86	30.98	31.28	23,447,868	+0.21(+0.69%)
Sep 18, 2000	32.78	32.78	31.06	31.06	22,664,678	-1.71(-5.23%)
Sep 15, 2000	33.56	33.56	32.32	32.78	22,219,496	-0.58(-1.74%)
Sep 14, 2000	34.69	34.69	33.32	33.36	30,521,156	-0.46(-1.36%)
Sep 13, 2000	33.61	34.15	33.11	33.82	63,836,760	-1.41(-4.01%)
Sep 12, 2000	38.53	38.65	34.69	35.23	10,967,950	-3.13(-8.16%)
Sep 11, 2000	38.36	38.95	37.69	38.36	7,831,594	-0.21(-0.54%)
Sep 08, 2000	37.95	38.90	37.86	38.57	6,745,472	+0.37(+0.98%)
Sep 07, 2000	37.73	38.23	37.32	38.19	5,244,896	+0.83(+2.23%)
Sep 06, 2000	38.19	38.86	37.19	37.36	10,227,180	-0.75(-1.98%)
Sep 05, 2000	37.65	38.40	37.49	38.11	7,272,644	+0.55(+1.46%)
Sep 01, 2000	37.82	37.90	36.78	37.57	8,219,067	+0.29(+0.77%)
Aug 31, 2000	35.82	37.73	35.69	37.28	12,667,284	+1.75(+4.94%)
Aug 30, 2000	35.03	35.95	34.90	35.53	12,547,669	+0.91(+2.64%)
Aug 29, 2000	35.40	35.49	34.44	34.61	10,523,218	-0.54(-1.54%)
Aug 28, 2000	34.69	35.57	34.69	35.15	7,888,104	+0.42(+1.21%)
Aug 25, 2000	35.45	35.82	34.61	34.73	7,120,353	-0.79(-2.23%)
Aug 24, 2000	35.61	36.61	35.36	35.53	6,764,358	-0.71(-1.95%)
Aug 23, 2000	35.32	36.28	35.19	36.23	10,301,827	+1.04(+2.96%)
Aug 22, 2000	34.32	35.69	34.02	35.19	11,182,896	+1.21(+3.55%)
Aug 21, 2000	34.02	34.44	33.78	33.98	5,251,641	+0.13(+0.37%)
Aug 18, 2000	33.90	34.19	33.52	33.86	5,540,634	+0.04(+0.12%)
Aug 17, 2000	33.40	34.11	33.40	33.82	6,770,504	+0.21(+0.62%)
Aug 16, 2000	34.19	34.56	33.40	33.61	7,957,504	-0.95(-2.76%)
Aug 15, 2000	35.36	35.61	34.44	34.56	10,851,783	-0.63(-1.78%)
Aug 14, 2000	35.19	35.36	34.40	35.19	7,449,968	+0.50(+1.44%)
Aug 11, 2000	34.40	34.98	34.23	34.69	6,735,279	+0.08(+0.23%)
Aug 10, 2000	34.90	35.49	34.52	34.61	7,471,252	-0.29(-0.82%)
Aug 09, 2000	35.65	35.78	34.78	34.90	9,456,432	-0.79(-2.22%)
Aug 08, 2000	35.90	35.95	35.11	35.69	5,191,234	-0.04(-0.11%)
Aug 07, 2000	35.40	36.11	35.07	35.73	10,382,019	+0.75(+2.14%)
Aug 04, 2000	34.61	35.19	33.78	34.98	12,816,127	+1.46(+4.36%)
Aug 03, 2000	34.02	34.65	33.36	33.52	8,868,552	-0.79(-2.31%)
Aug 02, 2000	34.65	34.95	33.82	34.32	10,034,568	-0.13(-0.37%)
Aug 01, 2000	33.28	35.61	33.11	34.44	15,829,570	+1.21(+3.65%)
Jul 31, 2000	32.69	33.23	32.19	33.23	5,472,733	+0.95(+2.96%)
Jul 28, 2000	33.40	33.44	32.06	32.28	4,318,859	-1.00(-3.01%)
Jul 27, 2000	32.94	33.61	32.28	33.28	5,335,431	+0.33(+1.01%)
Jul 26, 2000	34.02	34.02	32.44	32.94	6,979,454	-1.25(-3.65%)
Jul 25, 2000	34.44	34.52	33.94	34.19	4,048,752	-0.21(-0.60%)
Jul 24, 2000	34.98	35.11	33.86	34.40	4,847,680	-0.78(-2.22%)
Jul 21, 2000	35.36	35.86	34.44	35.18	8,199,431	+0.95(+2.77%)
Jul 20, 2000	33.86	35.53	33.69	34.23	9,175,833	+0.41(+1.22%)
Jul 19, 2000	34.02	34.36	33.44	33.82	6,432,046	-0.17(-0.49%)
Jul 18, 2000	34.19	34.36	33.44	33.98	4,908,986	-0.73(-2.09%)
Jul 17, 2000	35.86	35.86	34.56	34.71	7,607,805	-0.31(-0.90%)
Jul 14, 2000	34.32	35.19	34.02	35.03	6,795,536	+1.17(+3.45%)
Jul 13, 2000	34.28	34.56	33.78	33.86	6,885,022	+0.13(+0.38%)
Jul 12, 2000	34.48	34.82	33.69	33.73	6,793,437	-0.09(-0.26%)
Jul 11, 2000	33.61	34.65	33.23	33.82	6,959,519	+0.63(+1.89%)
Jul 10, 2000	33.48	34.02	33.15	33.19	5,089,757	-0.21(-0.62%)
Jul 07, 2000	32.19	33.82	32.19	33.40	9,364,997	+1.37(+4.29%)
Jul 06, 2000	31.90	32.15	31.11	32.02	5,249,093	+0.17(+0.52%)
Jul 05, 2000	32.32	33.15	31.61	31.86	7,623,693	+0.13(+0.40%)
Jul 03, 2000	30.61	32.02	30.61	31.73	4,121,300	+1.00(+3.26%)
Jun 30, 2000	31.82	32.19	30.44	30.73	10,489,942	-1.05(-3.30%)
Jun 29, 2000	31.65	32.61	31.11	31.78	7,022,174	+0.39(+1.23%)
Jun 28, 2000	32.11	32.65	31.15	31.39	7,349,390	-0.59(-1.86%)
Jun 27, 2000	32.28	32.52	31.90	31.98	7,718,725	+0.25(+0.80%)
Jun 26, 2000	31.06	32.32	31.06	31.73	4,793,269	+0.45(+1.45%)
Jun 23, 2000	31.11	32.06	30.98	31.28	5,491,919	+0.33(+1.08%)
Jun 22, 2000	31.52	31.56	30.69	30.94	4,906,588	-0.41(-1.32%)
Jun 21, 2000	31.82	31.98	30.94	31.36	6,092,389	-0.63(-1.96%)
Jun 20, 2000	32.02	32.40	31.69	31.98	8,462,343	+0.71(+2.26%)
Jun 19, 2000	30.27	31.61	30.11	31.28	11,589,105	+0.96(+3.17%)
Jun 16, 2000	31.19	31.32	29.44	30.32	24,920,414	-2.25(-6.90%)
Jun 15, 2000	33.23	33.28	31.11	32.56	14,858,565	-0.83(-2.50%)
Jun 14, 2000	32.61	33.61	32.19	33.40	8,874,998	+1.25(+3.88%)
Jun 13, 2000	32.28	32.36	31.78	32.15	8,477,183	-0.27(-0.82%)
Jun 12, 2000	32.94	33.19	32.15	32.42	7,710,631	+10.68(+49.13%)
Jun 09, 2000	22.83	23.31	21.16	21.74	15,435,650	-0.95(-4.17%)
Jun 08, 2000	23.04	23.04	22.35	22.68	5,958,684	-0.11(-0.48%)
Jun 07, 2000	22.96	23.26	22.72	22.79	8,850,564	-0.04(-0.17%)
Jun 06, 2000	23.53	23.53	22.68	22.83	8,324,216	-0.70(-2.99%)
Jun 05, 2000	23.87	24.05	23.50	23.53	7,330,877	-0.39(-1.64%)
Jun 02, 2000	24.42	24.42	23.72	23.93	13,293,608	+1.06(+4.63%)
Jun 01, 2000	22.50	23.20	22.37	22.87	13,163,876	+0.72(+3.25%)
May 31, 2000	21.65	22.35	21.65	22.15	7,472,076	+0.35(+1.62%)
May 30, 2000	21.24	21.79	21.09	21.79	6,302,913	+0.89(+4.26%)
May 26, 2000	20.87	21.13	20.57	20.90	9,251,002	+0.07(+0.36%)
May 25, 2000	21.35	21.87	20.68	20.83	11,583,483	-0.41(-1.91%)
May 24, 2000	21.50	21.78	20.90	21.24	12,857,196	-0.44(-2.05%)
May 23, 2000	21.33	22.11	21.33	21.68	7,810,683	+0.28(+1.29%)
May 22, 2000	21.72	21.72	20.90	21.41	6,250,525	-0.09(-0.43%)
May 19, 2000	22.13	22.22	21.42	21.50	7,678,703	-0.78(-3.49%)
May 18, 2000	21.87	22.64	21.87	22.27	7,738,285	+0.33(+1.51%)
May 17, 2000	21.72	22.22	21.66	21.94	6,521,681	-0.07(-0.34%)
May 16, 2000	22.72	22.74	21.85	22.02	11,883,418	-0.11(-0.50%)
May 15, 2000	21.57	22.29	21.37	22.13	10,058,849	+0.89(+4.19%)
May 12, 2000	20.49	21.61	20.20	21.24	18,329,554	+0.48(+2.31%)
May 11, 2000	20.77	20.96	20.31	20.76	11,777,968	+0.37(+1.82%)
May 10, 2000	20.96	20.96	20.38	20.38	9,917,875	-0.63(-2.99%)
May 09, 2000	21.42	21.55	21.01	21.01	9,562,629	-0.34(-1.57%)
May 08, 2000	21.24	21.70	21.14	21.35	8,247,096	-0.06(-0.26%)
May 05, 2000	21.35	21.57	20.90	21.41	21,742,384	-0.31(-1.45%)
May 04, 2000	22.27	22.37	21.61	21.72	9,257,747	-0.30(-1.35%)
May 03, 2000	22.29	22.76	22.02	22.02	13,975,545	-0.55(-2.46%)
May 02, 2000	21.89	22.83	21.75	22.57	12,617,292	+0.70(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.