JPMorgan Chase & Co (NY: JPM )

207.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 91.53 91.99 90.69 90.72 16,480,120 -0.52(-0.57%)
Apr 27, 2018 91.36 91.87 91.01 91.24 11,252,107 -0.58(-0.64%)
Apr 26, 2018 91.71 92.42 91.19 91.82 12,349,288 +0.09(+0.10%)
Apr 25, 2018 91.96 92.18 90.57 91.73 16,242,993 -0.35(-0.38%)
Apr 24, 2018 93.20 94.16 91.40 92.08 19,727,722 -0.43(-0.47%)
Apr 23, 2018 93.05 93.36 92.26 92.51 13,531,810 -0.45(-0.48%)
Apr 20, 2018 93.66 94.02 92.47 92.96 18,686,888 -0.21(-0.22%)
Apr 19, 2018 91.35 93.30 91.32 93.17 21,476,222 +2.00(+2.20%)
Apr 18, 2018 92.18 92.63 90.81 91.17 19,278,862 -0.74(-0.81%)
Apr 17, 2018 92.88 93.34 91.73 91.91 18,585,488 +0.00(+0.00%)
Apr 16, 2018 92.52 92.96 91.56 91.91 19,866,530 -0.08(-0.08%)
Apr 13, 2018 95.92 96.03 90.94 91.99 46,947,204 -2.56(-2.71%)
Apr 12, 2018 93.04 95.40 92.99 94.55 19,684,024 +2.29(+2.49%)
Apr 11, 2018 93.12 93.25 92.17 92.25 17,370,000 -1.58(-1.68%)
Apr 10, 2018 93.51 94.13 92.92 93.83 16,785,098 +1.76(+1.91%)
Apr 09, 2018 91.75 94.22 91.65 92.07 19,151,612 +1.09(+1.20%)
Apr 06, 2018 92.20 93.03 89.92 90.98 22,669,786 -2.33(-2.49%)
Apr 05, 2018 93.10 94.10 92.90 93.31 19,920,458 +1.21(+1.31%)
Apr 04, 2018 88.87 92.28 88.80 92.10 18,417,774 +1.38(+1.52%)
Apr 03, 2018 89.91 90.86 89.00 90.72 16,933,130 +1.23(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.