Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	91.53	91.99	90.69	90.72	16,480,120	-0.52(-0.57%)
Apr 27, 2018	91.36	91.87	91.01	91.24	11,252,107	-0.58(-0.64%)
Apr 26, 2018	91.71	92.42	91.19	91.82	12,349,288	+0.09(+0.10%)
Apr 25, 2018	91.96	92.18	90.57	91.73	16,242,993	-0.35(-0.38%)
Apr 24, 2018	93.20	94.16	91.40	92.08	19,727,722	-0.43(-0.47%)
Apr 23, 2018	93.05	93.36	92.26	92.51	13,531,810	-0.45(-0.48%)
Apr 20, 2018	93.66	94.02	92.47	92.96	18,686,888	-0.21(-0.22%)
Apr 19, 2018	91.35	93.30	91.32	93.17	21,476,222	+2.00(+2.20%)
Apr 18, 2018	92.18	92.63	90.81	91.17	19,278,862	-0.74(-0.81%)
Apr 17, 2018	92.88	93.34	91.73	91.91	18,585,488	+0.00(+0.00%)
Apr 16, 2018	92.52	92.96	91.56	91.91	19,866,530	-0.08(-0.08%)
Apr 13, 2018	95.92	96.03	90.94	91.99	46,947,204	-2.56(-2.71%)
Apr 12, 2018	93.04	95.40	92.99	94.55	19,684,024	+2.29(+2.49%)
Apr 11, 2018	93.12	93.25	92.17	92.25	17,370,000	-1.58(-1.68%)
Apr 10, 2018	93.51	94.13	92.92	93.83	16,785,098	+1.76(+1.91%)
Apr 09, 2018	91.75	94.22	91.65	92.07	19,151,612	+1.09(+1.20%)
Apr 06, 2018	92.20	93.03	89.92	90.98	22,669,786	-2.33(-2.49%)
Apr 05, 2018	93.10	94.10	92.90	93.31	19,920,458	+1.21(+1.31%)
Apr 04, 2018	88.87	92.28	88.80	92.10	18,417,774	+1.38(+1.52%)
Apr 03, 2018	89.91	90.86	89.00	90.72	16,933,130	+1.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.