JPMorgan Chase & Co (NY: JPM )

210.60 +3.07 (+1.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 29.57 29.68 28.83 29.28 57,618,892 -0.15(-0.49%)
May 23, 2011 29.32 29.66 29.25 29.42 46,727,996 -0.40(-1.34%)
May 20, 2011 30.31 30.49 29.79 29.82 43,316,828 -0.60(-1.98%)
May 19, 2011 30.65 30.67 30.25 30.42 28,163,362 -0.06(-0.18%)
May 18, 2011 30.23 30.59 30.02 30.48 35,249,156 +0.19(+0.62%)
May 17, 2011 29.51 30.44 29.49 30.29 52,489,904 +0.64(+2.17%)
May 16, 2011 29.71 30.06 29.54 29.65 50,554,464 -0.19(-0.63%)
May 13, 2011 30.47 30.49 29.72 29.84 47,584,444 -0.65(-2.13%)
May 12, 2011 30.49 30.65 30.11 30.49 42,734,036 -0.10(-0.32%)
May 11, 2011 31.13 31.14 30.50 30.58 45,650,068 -0.64(-2.06%)
May 10, 2011 31.16 31.46 31.10 31.23 32,638,650 +0.14(+0.44%)
May 09, 2011 30.94 31.19 30.65 31.09 32,676,182 -0.06(-0.18%)
May 06, 2011 31.44 31.61 30.95 31.14 38,117,244 -0.09(-0.29%)
May 05, 2011 31.28 31.61 31.11 31.23 37,835,740 -0.23(-0.73%)
May 04, 2011 31.79 31.83 31.31 31.46 32,882,200 -0.29(-0.91%)
May 03, 2011 31.08 31.86 31.02 31.75 43,430,064 +0.51(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.