Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.57	29.68	28.83	29.28	57,618,892	-0.15(-0.49%)
May 23, 2011	29.32	29.66	29.25	29.42	46,727,996	-0.40(-1.34%)
May 20, 2011	30.31	30.49	29.79	29.82	43,316,828	-0.60(-1.98%)
May 19, 2011	30.65	30.67	30.25	30.42	28,163,362	-0.06(-0.18%)
May 18, 2011	30.23	30.59	30.02	30.48	35,249,156	+0.19(+0.62%)
May 17, 2011	29.51	30.44	29.49	30.29	52,489,904	+0.64(+2.17%)
May 16, 2011	29.71	30.06	29.54	29.65	50,554,464	-0.19(-0.63%)
May 13, 2011	30.47	30.49	29.72	29.84	47,584,444	-0.65(-2.13%)
May 12, 2011	30.49	30.65	30.11	30.49	42,734,036	-0.10(-0.32%)
May 11, 2011	31.13	31.14	30.50	30.58	45,650,068	-0.64(-2.06%)
May 10, 2011	31.16	31.46	31.10	31.23	32,638,650	+0.14(+0.44%)
May 09, 2011	30.94	31.19	30.65	31.09	32,676,182	-0.06(-0.18%)
May 06, 2011	31.44	31.61	30.95	31.14	38,117,244	-0.09(-0.29%)
May 05, 2011	31.28	31.61	31.11	31.23	37,835,740	-0.23(-0.73%)
May 04, 2011	31.79	31.83	31.31	31.46	32,882,200	-0.29(-0.91%)
May 03, 2011	31.08	31.86	31.02	31.75	43,430,064	+0.51(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.