Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.25	43.50	43.20	43.38	15,379,567	+0.07(+0.16%)
Jun 27, 2014	43.16	43.44	43.09	43.31	13,519,518	+0.11(+0.24%)
Jun 26, 2014	43.17	43.28	42.61	43.21	15,744,728	-0.11(-0.24%)
Jun 25, 2014	43.08	43.47	42.82	43.31	19,704,724	+0.08(+0.19%)
Jun 24, 2014	43.58	43.76	43.14	43.23	16,345,524	-0.58(-1.32%)
Jun 23, 2014	43.32	43.83	43.09	43.81	21,261,734	+0.48(+1.11%)
Jun 20, 2014	43.43	43.49	43.18	43.33	22,747,898	+0.19(+0.44%)
Jun 19, 2014	43.43	43.43	43.07	43.14	15,419,137	-0.36(-0.83%)
Jun 18, 2014	43.13	43.52	42.88	43.50	18,223,130	+0.27(+0.63%)
Jun 17, 2014	42.76	43.36	42.67	43.23	14,851,520	+0.41(+0.97%)
Jun 16, 2014	42.80	42.88	42.41	42.82	14,661,368	-0.13(-0.30%)
Jun 13, 2014	42.94	43.42	42.82	42.94	15,997,828	+0.00(+0.00%)
Jun 12, 2014	42.97	43.23	42.82	42.94	15,500,767	-0.17(-0.40%)
Jun 11, 2014	43.28	43.51	42.90	43.12	18,880,762	-0.47(-1.09%)
Jun 10, 2014	43.27	43.62	43.21	43.59	15,289,550	+0.70(+1.63%)
Jun 06, 2014	42.73	43.01	42.65	42.89	20,454,596	+0.26(+0.60%)
Jun 05, 2014	42.09	42.66	41.78	42.64	22,305,704	+0.72(+1.71%)
Jun 04, 2014	41.80	41.95	41.60	41.92	12,919,749	+0.06(+0.14%)
Jun 03, 2014	41.48	41.91	41.48	41.86	12,128,130	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.