JPMorgan Chase & Co (NY: JPM )

210.93 +3.40 (+1.64%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 38.91 38.92 38.52 38.67 24,933,498 -0.26(-0.68%)
Jun 27, 2013 38.85 39.18 38.74 38.93 23,336,030 +0.48(+1.24%)
Jun 26, 2013 38.57 38.68 38.00 38.46 26,390,672 +0.31(+0.81%)
Jun 25, 2013 37.73 38.50 37.73 38.15 28,533,542 +0.85(+2.28%)
Jun 24, 2013 37.27 37.69 36.71 37.30 41,712,688 -0.76(-2.00%)
Jun 21, 2013 38.79 38.81 37.86 38.06 60,634,204 -0.38(-0.99%)
Jun 20, 2013 38.88 38.96 38.29 38.44 43,500,072 -0.78(-2.00%)
Jun 19, 2013 39.55 39.93 39.20 39.23 28,449,654 -0.41(-1.03%)
Jun 18, 2013 39.58 39.75 39.35 39.64 18,100,428 +0.19(+0.48%)
Jun 17, 2013 39.34 39.74 39.22 39.45 23,011,520 +0.53(+1.36%)
Jun 14, 2013 39.59 39.65 38.76 38.92 23,466,364 -0.76(-1.92%)
Jun 13, 2013 38.82 39.73 38.80 39.68 23,330,056 +0.73(+1.86%)
Jun 12, 2013 39.48 39.63 38.80 38.96 25,226,566 -0.23(-0.58%)
Jun 11, 2013 39.16 39.59 38.90 39.18 24,027,480 -0.64(-1.60%)
Jun 10, 2013 40.03 40.17 39.57 39.82 21,852,518 +0.07(+0.17%)
Jun 07, 2013 39.39 39.91 39.12 39.75 29,613,466 +0.56(+1.44%)
Jun 06, 2013 38.71 39.20 38.29 39.19 32,682,706 +0.34(+0.89%)
Jun 05, 2013 39.40 39.75 38.60 38.85 33,208,338 -0.74(-1.87%)
Jun 04, 2013 39.95 40.57 39.46 39.59 30,063,948 -0.33(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.