Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.91	38.92	38.52	38.67	24,933,498	-0.26(-0.68%)
Jun 27, 2013	38.85	39.18	38.74	38.93	23,336,030	+0.48(+1.24%)
Jun 26, 2013	38.57	38.68	38.00	38.46	26,390,672	+0.31(+0.81%)
Jun 25, 2013	37.73	38.50	37.73	38.15	28,533,542	+0.85(+2.28%)
Jun 24, 2013	37.27	37.69	36.71	37.30	41,712,688	-0.76(-2.00%)
Jun 21, 2013	38.79	38.81	37.86	38.06	60,634,204	-0.38(-0.99%)
Jun 20, 2013	38.88	38.96	38.29	38.44	43,500,072	-0.78(-2.00%)
Jun 19, 2013	39.55	39.93	39.20	39.23	28,449,654	-0.41(-1.03%)
Jun 18, 2013	39.58	39.75	39.35	39.64	18,100,428	+0.19(+0.48%)
Jun 17, 2013	39.34	39.74	39.22	39.45	23,011,520	+0.53(+1.36%)
Jun 14, 2013	39.59	39.65	38.76	38.92	23,466,364	-0.76(-1.92%)
Jun 13, 2013	38.82	39.73	38.80	39.68	23,330,056	+0.73(+1.86%)
Jun 12, 2013	39.48	39.63	38.80	38.96	25,226,566	-0.23(-0.58%)
Jun 11, 2013	39.16	39.59	38.90	39.18	24,027,480	-0.64(-1.60%)
Jun 10, 2013	40.03	40.17	39.57	39.82	21,852,518	+0.07(+0.17%)
Jun 07, 2013	39.39	39.91	39.12	39.75	29,613,466	+0.56(+1.44%)
Jun 06, 2013	38.71	39.20	38.29	39.19	32,682,706	+0.34(+0.89%)
Jun 05, 2013	39.40	39.75	38.60	38.85	33,208,338	-0.74(-1.87%)
Jun 04, 2013	39.95	40.57	39.46	39.59	30,063,948	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.