Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	75.06	75.09	74.40	74.60	20,693,810	+0.20(+0.27%)
Jun 29, 2017	75.37	75.62	73.71	74.39	33,931,796	+1.09(+1.48%)
Jun 28, 2017	72.31	73.51	72.31	73.31	21,392,508	+1.44(+2.01%)
Jun 27, 2017	71.59	72.59	71.42	71.86	18,886,926	+0.66(+0.93%)
Jun 26, 2017	71.02	71.55	70.69	71.20	12,352,912	+0.31(+0.44%)
Jun 23, 2017	71.55	71.82	70.69	70.89	23,048,878	-0.13(-0.18%)
Jun 22, 2017	70.95	71.30	70.74	71.02	14,923,280	-0.08(-0.11%)
Jun 21, 2017	71.40	71.45	70.81	71.11	12,258,257	-0.33(-0.46%)
Jun 20, 2017	71.62	71.76	71.31	71.43	13,719,501	-0.45(-0.62%)
Jun 19, 2017	70.98	72.01	70.89	71.88	19,569,018	+1.54(+2.19%)
Jun 16, 2017	70.89	70.97	70.20	70.34	20,751,032	-0.32(-0.45%)
Jun 15, 2017	70.40	71.07	70.39	70.66	15,327,116	-0.42(-0.60%)
Jun 14, 2017	70.82	71.26	70.04	71.08	19,815,064	-0.15(-0.21%)
Jun 13, 2017	71.46	71.70	70.99	71.23	15,385,367	+0.24(+0.33%)
Jun 12, 2017	70.97	71.61	70.43	70.99	19,667,242	+0.02(+0.02%)
Jun 09, 2017	69.79	71.05	69.69	70.97	23,426,422	+1.64(+2.37%)
Jun 08, 2017		69.97	68.47	69.33	21,992,884	+0.85(+1.24%)
Jun 07, 2017	68.00	68.64	67.82	68.49	16,798,958	+0.78(+1.15%)
Jun 06, 2017	67.16	67.92	67.03	67.71	14,943,787	+0.14(+0.21%)
Jun 05, 2017	67.45	68.16	67.40	67.57	11,125,005	+0.12(+0.18%)
Jun 02, 2017	67.16	67.73	66.91	67.45	18,376,454	-0.34(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.