JPMorgan Chase & Co (NY: JPM )

209.49 +1.96 (+0.94%)
Streaming Delayed Price Updated: 10:01 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 75.06 75.09 74.40 74.60 20,693,810 +0.20(+0.27%)
Jun 29, 2017 75.37 75.62 73.71 74.39 33,931,796 +1.09(+1.48%)
Jun 28, 2017 72.31 73.51 72.31 73.31 21,392,508 +1.44(+2.01%)
Jun 27, 2017 71.59 72.59 71.42 71.86 18,886,926 +0.66(+0.93%)
Jun 26, 2017 71.02 71.55 70.69 71.20 12,352,912 +0.31(+0.44%)
Jun 23, 2017 71.55 71.82 70.69 70.89 23,048,878 -0.13(-0.18%)
Jun 22, 2017 70.95 71.30 70.74 71.02 14,923,280 -0.08(-0.11%)
Jun 21, 2017 71.40 71.45 70.81 71.11 12,258,257 -0.33(-0.46%)
Jun 20, 2017 71.62 71.76 71.31 71.43 13,719,501 -0.45(-0.62%)
Jun 19, 2017 70.98 72.01 70.89 71.88 19,569,018 +1.54(+2.19%)
Jun 16, 2017 70.89 70.97 70.20 70.34 20,751,032 -0.32(-0.45%)
Jun 15, 2017 70.40 71.07 70.39 70.66 15,327,116 -0.42(-0.60%)
Jun 14, 2017 70.82 71.26 70.04 71.08 19,815,064 -0.15(-0.21%)
Jun 13, 2017 71.46 71.70 70.99 71.23 15,385,367 +0.24(+0.33%)
Jun 12, 2017 70.97 71.61 70.43 70.99 19,667,242 +0.02(+0.02%)
Jun 09, 2017 69.79 71.05 69.69 70.97 23,426,422 +1.64(+2.37%)
Jun 08, 2017 69.97 68.47 69.33 21,992,884 +0.85(+1.24%)
Jun 07, 2017 68.00 68.64 67.82 68.49 16,798,958 +0.78(+1.15%)
Jun 06, 2017 67.16 67.92 67.03 67.71 14,943,787 +0.14(+0.21%)
Jun 05, 2017 67.45 68.16 67.40 67.57 11,125,005 +0.12(+0.18%)
Jun 02, 2017 67.16 67.73 66.91 67.45 18,376,454 -0.34(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.