Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	140.56	142.69	140.52	142.20	13,703,114	+1.28(+0.91%)
Jun 29, 2021	141.70	142.90	140.43	140.92	15,888,536	-0.17(-0.12%)
Jun 28, 2021	140.51	141.23	139.07	141.09	15,434,046	+0.26(+0.18%)
Jun 25, 2021	139.50	141.24	138.66	140.84	16,937,984	+1.41(+1.01%)
Jun 24, 2021	138.89	139.98	138.25	139.43	15,008,981	+1.27(+0.92%)
Jun 23, 2021	137.31	139.00	137.21	138.16	13,927,142	+0.83(+0.61%)
Jun 22, 2021	137.68	138.02	135.91	137.32	15,584,600	-0.20(-0.15%)
Jun 21, 2021	136.29	138.23	136.24	137.53	20,408,164	+2.30(+1.70%)
Jun 18, 2021	136.49	136.86	134.90	135.23	47,686,580	-3.51(-2.53%)
Jun 17, 2021	143.62	143.95	138.28	138.74	32,496,670	-4.12(-2.89%)
Jun 16, 2021	141.46	144.10	139.97	142.86	27,683,160	+1.00(+0.70%)
Jun 15, 2021	143.26	143.46	140.91	141.87	26,772,784	-2.19(-1.52%)
Jun 14, 2021	146.41	146.58	143.22	144.05	21,782,526	-2.49(-1.70%)
Jun 11, 2021	146.67	147.37	145.41	146.54	14,990,806	-0.10(-0.07%)
Jun 10, 2021	150.26	151.06	146.56	146.64	13,255,788	-2.32(-1.56%)
Jun 09, 2021	150.06	150.13	148.36	148.96	13,536,776	-1.88(-1.25%)
Jun 08, 2021	150.38	151.54	149.16	150.84	11,338,326	-0.60(-0.40%)
Jun 07, 2021	152.67	152.76	150.97	151.45	7,948,424	-0.71(-0.47%)
Jun 04, 2021	151.95	152.37	150.87	152.16	9,309,640	+0.25(+0.16%)
Jun 03, 2021	151.22	152.90	150.53	151.91	14,607,736	+0.10(+0.07%)
Jun 02, 2021	152.91	153.08	151.33	151.81	11,482,418	+0.01(+0.01%)
Jun 01, 2021	151.64	152.59	151.28	151.81	10,330,637	+1.66(+1.10%)
May 28, 2021	150.55	150.79	149.25	150.15	11,260,718	-0.10(-0.07%)
May 27, 2021	149.88	150.62	148.62	150.25	17,178,732	+2.30(+1.56%)
May 26, 2021	149.54	149.69	147.47	147.95	14,283,263	-0.02(-0.01%)
May 25, 2021	149.79	151.49	147.70	147.97	13,791,659	-1.54(-1.03%)
May 24, 2021	149.35	150.14	148.21	149.51	10,324,816	+0.80(+0.54%)
May 21, 2021	147.50	149.22	147.13	148.71	11,210,996	+1.67(+1.14%)
May 20, 2021	147.03	147.97	145.84	147.03	11,403,079	-0.26(-0.17%)
May 19, 2021	147.19	147.35	145.03	147.29	14,524,300	-1.13(-0.76%)
May 18, 2021	150.55	151.30	148.34	148.42	12,141,208	-2.12(-1.41%)
May 17, 2021	149.35	150.71	149.04	150.54	10,813,166	+0.60(+0.40%)
May 14, 2021	148.46	150.34	148.09	149.94	11,577,137	+2.29(+1.55%)
May 13, 2021	144.61	148.51	144.15	147.65	16,841,834	+3.70(+2.57%)
May 12, 2021	145.92	146.99	143.56	143.94	15,729,514	-1.00(-0.69%)
May 11, 2021	146.76	148.46	144.48	144.94	16,900,172	-2.45(-1.66%)
May 10, 2021	147.65	149.68	147.30	147.39	15,326,820	-0.02(-0.01%)
May 07, 2021	143.73	147.65	143.55	147.41	15,595,763	+0.50(+0.34%)
May 06, 2021	144.51	147.03	143.68	146.91	14,806,955	+2.90(+2.01%)
May 05, 2021	143.74	144.70	141.37	144.01	11,497,352	+1.87(+1.31%)
May 04, 2021	139.76	142.29	139.09	142.14	14,193,153	+1.94(+1.38%)
May 03, 2021	141.57	142.14	139.99	140.20	12,907,962	-0.41(-0.29%)
Apr 30, 2021	140.88	141.24	139.88	140.62	12,803,354	-1.26(-0.89%)
Apr 29, 2021	140.37	141.96	140.06	141.88	14,193,039	+2.71(+1.94%)
Apr 28, 2021	139.35	139.77	138.41	139.17	9,781,275	+0.90(+0.65%)
Apr 27, 2021	137.59	138.57	137.23	138.28	14,107,137	+0.63(+0.46%)
Apr 26, 2021	137.84	139.38	137.48	137.64	11,826,595	+0.34(+0.25%)
Apr 23, 2021	134.55	138.16	134.10	137.31	15,360,744	+2.58(+1.91%)
Apr 22, 2021	137.34	137.41	134.63	134.73	16,678,545	-2.90(-2.11%)
Apr 21, 2021	135.11	137.69	134.20	137.63	13,384,654	+1.16(+0.85%)
Apr 20, 2021	138.72	138.73	135.90	136.47	14,999,638	-3.09(-2.21%)
Apr 19, 2021	140.26	140.68	139.16	139.56	13,016,109	-0.59(-0.42%)
Apr 16, 2021	140.67	141.25	139.59	140.15	15,065,846	+1.03(+0.74%)
Apr 15, 2021	138.28	139.14	136.51	139.12	19,348,844	+0.88(+0.64%)
Apr 14, 2021	138.48	140.63	137.98	138.24	21,808,470	-2.63(-1.87%)
Apr 13, 2021	141.47	141.89	139.35	140.87	17,606,236	-1.70(-1.19%)
Apr 12, 2021	142.23	143.76	142.22	142.57	13,421,013	-0.30(-0.21%)
Apr 09, 2021	142.44	143.57	141.68	142.87	13,259,922	+1.06(+0.75%)
Apr 08, 2021	140.79	142.17	139.24	141.81	13,491,900	+0.17(+0.12%)
Apr 07, 2021	139.97	141.91	139.56	141.64	18,485,694	+2.19(+1.57%)
Apr 06, 2021	139.68	141.04	138.83	139.45	14,295,002	-0.99(-0.70%)
Apr 05, 2021	141.16	141.65	139.51	140.44	14,772,354	+0.74(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.