Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	75.35	75.38	74.52	74.59	16,103,449	-0.34(-0.46%)
Aug 30, 2017	74.89	75.40	74.84	74.94	11,168,047	+0.17(+0.23%)
Aug 29, 2017	74.23	74.94	74.11	74.76	13,264,184	-0.41(-0.55%)
Aug 28, 2017	75.63	75.66	74.79	75.17	8,884,915	-0.24(-0.32%)
Aug 25, 2017	75.40	75.90	75.34	75.41	14,371,984	+0.30(+0.40%)
Aug 24, 2017	75.44	75.60	75.02	75.11	10,507,480	-0.12(-0.16%)
Aug 23, 2017	74.57	75.78	74.55	75.23	10,736,384	+0.09(+0.12%)
Aug 22, 2017	74.74	75.26	74.68	75.14	11,224,646	+0.76(+1.03%)
Aug 21, 2017	74.56	74.63	73.99	74.38	14,015,303	-0.09(-0.12%)
Aug 18, 2017	74.11	75.12	74.02	74.47	15,890,371	+0.07(+0.10%)
Aug 17, 2017	75.30	75.47	74.27	74.39	16,860,912	-1.18(-1.56%)
Aug 16, 2017	76.36	76.51	75.40	75.58	13,507,515	-0.53(-0.69%)
Aug 15, 2017	76.58	76.76	76.03	76.10	10,738,456	+0.20(+0.26%)
Aug 14, 2017	75.81	76.24	75.77	75.90	13,397,199	+0.88(+1.17%)
Aug 11, 2017	75.61	76.05	74.88	75.03	13,013,202	-0.63(-0.84%)
Aug 10, 2017	76.24	76.38	75.56	75.66	16,145,711	-1.10(-1.43%)
Aug 09, 2017	76.31	76.88	76.18	76.76	13,663,052	-0.12(-0.16%)
Aug 08, 2017	77.10	78.14	76.81	76.88	16,748,364	-0.28(-0.36%)
Aug 07, 2017	77.05	77.30	76.90	77.16	9,721,744	+0.30(+0.38%)
Aug 04, 2017	76.73	77.47	76.71	76.86	17,454,048	+0.95(+1.25%)
Aug 03, 2017	76.08	76.43	75.69	75.91	13,498,501	-0.50(-0.66%)
Aug 02, 2017	76.21	76.49	75.92	76.41	12,386,482	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.