JPMorgan Chase & Co (NY: JPM )

153.29 USD +2.68 (+1.78%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 18.35 19.50 17.86 18.99 19,837,400 +0.65(+3.54%)
Sep 27, 2002 19.27 19.75 18.26 18.34 14,082,400 -0.93(-4.83%)
Sep 26, 2002 18.89 19.72 18.80 19.27 16,468,700 +0.38(+2.01%)
Sep 25, 2002 19.03 19.30 18.32 18.89 16,291,400 +0.25(+1.34%)
Sep 24, 2002 19.26 19.30 18.50 18.64 18,935,000 -0.61(-3.17%)
Sep 23, 2002 19.56 19.80 19.01 19.25 13,813,500 -0.93(-4.61%)
Sep 20, 2002 20.12 20.50 19.90 20.18 16,576,500 +0.31(+1.56%)
Sep 19, 2002 20.00 20.34 19.50 19.87 18,650,600 -0.57(-2.79%)
Sep 18, 2002 19.06 20.59 18.80 20.44 46,143,600 -1.11(-5.15%)
Sep 17, 2002 22.20 22.40 21.34 21.55 10,284,400 -0.16(-0.74%)
Sep 16, 2002 21.60 21.90 21.26 21.71 10,109,200 -0.33(-1.50%)
Sep 13, 2002 22.01 22.50 21.75 22.04 10,826,400 +0.03(+0.14%)
Sep 12, 2002 22.88 22.90 21.86 22.01 11,703,100 -0.97(-4.22%)
Sep 11, 2002 24.01 24.01 22.90 22.98 6,951,000 -0.17(-0.73%)
Sep 10, 2002 23.90 23.93 22.74 23.15 11,271,200 -0.44(-1.87%)
Sep 09, 2002 23.20 23.90 22.08 23.59 23,679,300 -0.32(-1.34%)
Sep 06, 2002 25.04 25.13 23.90 23.91 11,131,700 -0.19(-0.79%)
Sep 05, 2002 24.63 24.94 23.99 24.10 11,126,100 -1.29(-5.08%)
Sep 04, 2002 24.76 25.75 24.25 25.39 9,968,900 +0.64(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.