JPMorgan Chase & Co (NY: JPM )

153.26 USD +2.65 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 18.35 19.50 17.86 18.99 19,837,400 +0.65(+3.54%)
Sep 27, 2002 19.27 19.75 18.26 18.34 14,082,400 -0.93(-4.83%)
Sep 26, 2002 18.89 19.72 18.80 19.27 16,468,700 +0.38(+2.01%)
Sep 25, 2002 19.03 19.30 18.32 18.89 16,291,400 +0.25(+1.34%)
Sep 24, 2002 19.26 19.30 18.50 18.64 18,935,000 -0.61(-3.17%)
Sep 23, 2002 19.56 19.80 19.01 19.25 13,813,500 -0.93(-4.61%)
Sep 20, 2002 20.12 20.50 19.90 20.18 16,576,500 +0.31(+1.56%)
Sep 19, 2002 20.00 20.34 19.50 19.87 18,650,600 -0.57(-2.79%)
Sep 18, 2002 19.06 20.59 18.80 20.44 46,143,600 -1.11(-5.15%)
Sep 17, 2002 22.20 22.40 21.34 21.55 10,284,400 -0.16(-0.74%)
Sep 16, 2002 21.60 21.90 21.26 21.71 10,109,200 -0.33(-1.50%)
Sep 13, 2002 22.01 22.50 21.75 22.04 10,826,400 +0.03(+0.14%)
Sep 12, 2002 22.88 22.90 21.86 22.01 11,703,100 -0.97(-4.22%)
Sep 11, 2002 24.01 24.01 22.90 22.98 6,951,000 -0.17(-0.73%)
Sep 10, 2002 23.90 23.93 22.74 23.15 11,271,200 -0.44(-1.87%)
Sep 09, 2002 23.20 23.90 22.08 23.59 23,679,300 -0.32(-1.34%)
Sep 06, 2002 25.04 25.13 23.90 23.91 11,131,700 -0.19(-0.79%)
Sep 05, 2002 24.63 24.94 23.99 24.10 11,126,100 -1.29(-5.08%)
Sep 04, 2002 24.76 25.75 24.25 25.39 9,968,900 +0.64(+2.59%)
Sep 03, 2002 25.65 25.66 24.75 24.75 11,007,600 -1.65(-6.25%)
Aug 30, 2002 26.25 27.24 26.10 26.40 7,594,200 -0.20(-0.75%)
Aug 29, 2002 25.90 26.79 25.66 26.60 6,932,700 +0.32(+1.22%)
Aug 28, 2002 26.40 26.75 26.04 26.28 7,982,600 -0.47(-1.76%)
Aug 27, 2002 27.00 27.40 26.20 26.75 9,691,100 +0.26(+0.98%)
Aug 26, 2002 25.75 26.75 25.65 26.49 8,705,300 +0.78(+3.03%)
Aug 23, 2002 26.30 26.43 25.40 25.71 9,148,500 -0.98(-3.67%)
Aug 22, 2002 26.40 26.95 25.66 26.69 11,966,500 -0.19(-0.71%)
Aug 21, 2002 26.50 27.01 25.98 26.88 9,146,800 +0.34(+1.28%)
Aug 20, 2002 27.01 27.11 26.30 26.54 9,419,200 -0.67(-2.46%)
Aug 19, 2002 24.98 27.35 24.84 27.21 13,035,800 +2.35(+9.45%)
Aug 16, 2002 24.79 25.06 24.19 24.86 9,678,900 +0.07(+0.28%)
Aug 15, 2002 25.12 25.58 24.11 24.79 13,570,400 -0.35(-1.39%)
Aug 14, 2002 24.40 25.14 23.37 25.14 15,345,800 +0.74(+3.03%)
Aug 13, 2002 24.95 25.78 24.30 24.40 11,024,300 -1.06(-4.16%)
Aug 12, 2002 25.80 25.81 25.01 25.46 9,748,200 -0.89(-3.38%)
Aug 09, 2002 25.60 26.80 25.27 26.35 12,011,100 -0.03(-0.11%)
Aug 08, 2002 25.30 26.40 24.82 26.38 16,995,400 +2.34(+9.73%)
Aug 07, 2002 24.42 24.55 23.18 24.04 10,715,900 +0.39(+1.65%)
Aug 06, 2002 23.50 24.63 23.25 23.65 14,504,500 +1.30(+5.82%)
Aug 05, 2002 22.88 23.40 22.10 22.35 14,479,200 -1.50(-6.29%)
Aug 02, 2002 24.53 24.90 23.28 23.85 13,448,400 -1.17(-4.68%)
Aug 01, 2002 24.96 25.28 24.25 25.02 12,536,300 +0.06(+0.24%)
Jul 31, 2002 24.80 25.10 24.11 24.96 13,790,900 +0.07(+0.28%)
Jul 30, 2002 24.60 25.50 23.80 24.89 16,052,300 -0.21(-0.84%)
Jul 29, 2002 23.75 25.22 23.25 25.10 18,354,600 +2.85(+12.81%)
Jul 26, 2002 23.20 23.30 21.05 22.25 18,050,500 -0.10(-0.45%)
Jul 25, 2002 23.75 25.50 21.00 22.35 33,168,200 -0.95(-4.08%)
Jul 24, 2002 19.01 23.70 18.22 23.30 46,819,400 +3.22(+16.04%)
Jul 23, 2002 23.65 24.02 19.80 20.08 44,908,600 -4.44(-18.11%)
Jul 22, 2002 25.96 26.65 24.42 24.52 16,705,900 -1.58(-6.05%)
Jul 19, 2002 26.55 27.20 25.85 26.10 12,270,800 -1.10(-4.04%)
Jul 18, 2002 27.60 28.20 26.91 27.20 9,790,100 -0.94(-3.34%)
Jul 17, 2002 29.01 29.85 27.53 28.14 16,035,100 -0.36(-1.26%)
Jul 16, 2002 28.90 29.49 28.43 28.50 14,886,800 -1.58(-5.25%)
Jul 15, 2002 29.60 30.09 28.44 30.08 11,558,500 -0.13(-0.43%)
Jul 12, 2002 30.75 30.95 29.68 30.21 7,531,200 -0.36(-1.18%)
Jul 11, 2002 30.00 30.90 29.25 30.57 11,589,300 +0.42(+1.39%)
Jul 10, 2002 31.60 31.75 30.06 30.15 8,858,000 -1.12(-3.58%)
Jul 09, 2002 32.26 32.75 31.25 31.27 7,100,300 -1.01(-3.13%)
Jul 08, 2002 32.59 32.95 31.80 32.28 7,585,700 -0.31(-0.95%)
Jul 05, 2002 31.50 32.70 31.15 32.59 4,612,400 +1.64(+5.30%)
Jul 04, 2002 30.71 31.15 30.00 30.95 8,979,400 +0.00(+0.00%)
Jul 03, 2002 30.71 31.15 30.00 30.95 8,979,400 -0.28(-0.90%)
Jul 02, 2002 31.02 31.54 30.00 31.23 12,179,600 -0.13(-0.41%)
Jul 01, 2002 33.59 33.68 31.35 31.36 10,082,100 -2.56(-7.55%)
Jun 28, 2002 32.65 33.92 32.55 33.92 7,830,000 +1.20(+3.67%)
Jun 27, 2002 32.05 33.00 31.40 32.72 9,726,800 +1.23(+3.91%)
Jun 26, 2002 30.75 31.98 30.15 31.49 19,122,800 -1.44(-4.37%)
Jun 25, 2002 33.30 34.35 32.70 32.93 6,963,000 -0.25(-0.75%)
Jun 24, 2002 32.25 33.90 31.65 33.18 10,176,300 +0.19(+0.58%)
Jun 21, 2002 32.80 33.65 32.79 32.99 12,353,700 -0.39(-1.17%)
Jun 20, 2002 34.60 34.60 33.01 33.38 8,559,200 -1.23(-3.55%)
Jun 19, 2002 34.70 35.15 34.25 34.61 6,437,800 -0.41(-1.17%)
Jun 18, 2002 35.48 35.69 34.78 35.02 7,572,900 -0.46(-1.30%)
Jun 17, 2002 33.60 35.49 33.57 35.48 10,245,100 +2.48(+7.52%)
Jun 14, 2002 32.35 33.49 31.25 33.00 9,795,700 +0.34(+1.04%)
Jun 13, 2002 33.12 33.45 32.50 32.66 6,041,300 -0.51(-1.54%)
Jun 12, 2002 32.85 33.31 31.73 33.17 9,581,500 +0.24(+0.73%)
Jun 11, 2002 33.98 34.58 32.79 32.93 6,525,300 -0.95(-2.80%)
Jun 10, 2002 33.65 34.10 33.18 33.88 5,536,800 +0.19(+0.56%)
Jun 07, 2002 32.75 33.99 32.50 33.69 9,275,100 +0.00(+0.00%)
Jun 06, 2002 34.87 34.90 33.40 33.69 7,494,700 -1.01(-2.91%)
Jun 05, 2002 34.65 35.15 34.22 34.70 7,263,200 +0.05(+0.14%)
Jun 04, 2002 34.91 35.65 34.08 34.65 9,405,000 -0.01(-0.03%)
Jun 03, 2002 36.00 36.25 34.57 34.66 7,325,800 -1.29(-3.59%)
May 31, 2002 36.01 36.75 35.87 35.95 7,764,000 -0.06(-0.17%)
May 30, 2002 36.50 36.78 35.05 36.01 9,332,200 -0.96(-2.60%)
May 29, 2002 37.10 37.50 36.70 36.97 5,388,600 -0.23(-0.62%)
May 28, 2002 37.75 37.90 36.95 37.20 4,890,600 -0.60(-1.59%)
May 27, 2002 38.00 38.71 37.51 37.80 4,945,900 +0.00(+0.00%)
May 24, 2002 38.00 38.71 37.51 37.80 4,945,900 -0.57(-1.49%)
May 23, 2002 37.56 38.66 37.54 38.37 6,222,500 +0.81(+2.16%)
May 22, 2002 37.52 37.69 36.84 37.56 5,234,100 +0.04(+0.11%)
May 21, 2002 37.92 38.65 37.30 37.52 6,318,700 +0.06(+0.16%)
May 20, 2002 37.80 37.93 37.28 37.46 4,149,000 -0.64(-1.68%)
May 17, 2002 38.00 38.75 37.60 38.10 7,433,100 +0.27(+0.71%)
May 16, 2002 37.05 38.00 36.83 37.83 5,798,700 +0.87(+2.35%)
May 15, 2002 37.24 37.94 36.90 36.96 8,716,400 -0.63(-1.68%)
May 14, 2002 36.90 37.73 36.73 37.59 8,431,300 +1.25(+3.44%)
May 13, 2002 35.35 36.44 35.10 36.34 5,811,000 +1.26(+3.59%)
May 10, 2002 35.94 36.00 35.00 35.08 5,472,400 -0.69(-1.93%)
May 09, 2002 36.25 36.58 35.50 35.77 8,214,200 -1.14(-3.09%)
May 08, 2002 36.50 37.15 36.00 36.91 10,199,300 +2.28(+6.58%)
May 07, 2002 34.94 35.54 34.63 34.63 8,673,800 +0.23(+0.67%)
May 06, 2002 35.95 35.95 34.24 34.40 6,321,700 -1.28(-3.59%)
May 03, 2002 36.30 36.41 35.02 35.68 7,122,800 -0.57(-1.57%)
May 02, 2002 35.50 36.28 35.49 36.25 7,680,200 +0.75(+2.11%)
May 01, 2002 35.44 35.85 34.40 35.50 6,543,700 +0.40(+1.14%)
Apr 30, 2002 34.70 35.95 34.35 35.10 9,882,800 +0.76(+2.21%)
Apr 29, 2002 35.40 35.45 34.00 34.34 8,569,000 -0.65(-1.86%)
Apr 26, 2002 35.75 35.85 34.77 34.99 7,525,800 -0.04(-0.11%)
Apr 25, 2002 35.40 35.55 34.39 35.03 10,939,400 -0.86(-2.40%)
Apr 24, 2002 36.70 36.70 35.87 35.89 7,354,700 -0.71(-1.94%)
Apr 23, 2002 36.68 36.85 36.20 36.60 7,383,300 +0.00(+0.00%)
Apr 22, 2002 37.27 37.39 36.42 36.60 8,053,500 -1.16(-3.07%)
Apr 19, 2002 37.50 37.95 37.30 37.76 6,647,600 +0.50(+1.34%)
Apr 18, 2002 37.01 37.67 36.37 37.26 10,163,900 -0.01(-0.03%)
Apr 17, 2002 35.95 37.58 35.76 37.27 19,356,200 +1.89(+5.34%)
Apr 16, 2002 34.95 35.50 34.33 35.38 14,282,300 +0.98(+2.85%)
Apr 15, 2002 35.50 35.60 34.25 34.40 11,163,000 +0.12(+0.35%)
Apr 12, 2002 33.70 34.36 33.60 34.28 6,738,500 +0.82(+2.45%)
Apr 11, 2002 34.80 34.98 33.10 33.46 12,118,300 -1.58(-4.51%)
Apr 10, 2002 35.19 35.39 34.50 35.04 9,663,300 -0.15(-0.43%)
Apr 09, 2002 35.00 35.45 34.85 35.19 5,537,600 +0.21(+0.60%)
Apr 08, 2002 34.54 35.19 34.25 34.98 5,735,300 +0.12(+0.34%)
Apr 05, 2002 34.62 35.27 34.62 34.86 5,999,500 +0.42(+1.22%)
Apr 04, 2002 34.85 35.20 34.12 34.44 6,825,900 -0.57(-1.63%)
Apr 03, 2002 35.19 35.36 34.58 35.01 5,978,700 -0.30(-0.85%)
Apr 02, 2002 35.38 35.70 35.20 35.31 5,126,800 -0.30(-0.84%)
Apr 01, 2002 35.65 35.95 35.00 35.61 4,588,500 -0.04(-0.11%)
Mar 29, 2002 35.85 36.22 35.26 35.65 6,425,000 +0.00(+0.00%)
Mar 28, 2002 35.85 36.22 35.26 35.65 6,425,000 +0.15(+0.42%)
Mar 27, 2002 35.20 35.99 35.15 35.50 6,541,200 +0.35(+1.00%)
Mar 26, 2002 35.20 36.08 35.10 35.15 9,780,000 +0.20(+0.57%)
Mar 25, 2002 35.20 36.12 34.95 34.95 8,444,900 -0.25(-0.71%)
Mar 22, 2002 34.80 35.54 34.50 35.20 7,176,700 +0.41(+1.18%)
Mar 21, 2002 35.19 35.26 34.20 34.79 6,479,800 -0.40(-1.14%)
Mar 20, 2002 35.70 35.71 35.15 35.19 8,460,200 -0.90(-2.49%)
Mar 19, 2002 35.75 36.09 35.56 36.09 7,615,100 +0.75(+2.12%)
Mar 18, 2002 36.01 36.40 35.07 35.34 8,641,100 -0.67(-1.86%)
Mar 15, 2002 35.12 36.07 34.85 36.01 11,626,800 +0.90(+2.56%)
Mar 14, 2002 35.01 35.44 34.70 35.11 8,074,400 -0.26(-0.74%)
Mar 13, 2002 36.00 36.35 34.94 35.37 10,128,600 -0.88(-2.43%)
Mar 12, 2002 36.00 36.45 35.36 36.25 13,336,300 -0.05(-0.14%)
Mar 11, 2002 35.50 36.49 35.03 36.30 16,507,800 +1.56(+4.49%)
Mar 08, 2002 34.75 34.98 34.17 34.74 11,721,000 +0.69(+2.03%)
Mar 07, 2002 34.45 34.85 33.70 34.05 12,092,200 +0.00(+0.00%)
Mar 06, 2002 33.50 34.42 33.17 34.05 15,044,900 +1.54(+4.74%)
Mar 05, 2002 32.52 33.88 32.31 32.51 16,766,900 +0.01(+0.03%)
Mar 04, 2002 30.25 32.65 30.00 32.50 16,655,600 +2.84(+9.58%)
Mar 01, 2002 29.60 29.75 29.05 29.66 9,530,300 +0.41(+1.40%)
Feb 28, 2002 29.01 29.50 28.87 29.25 8,056,800 +0.29(+1.00%)
Feb 27, 2002 29.19 29.55 28.50 28.96 10,123,500 +0.00(+0.00%)
Feb 26, 2002 29.00 29.23 28.51 28.96 10,028,100 -0.04(-0.14%)
Feb 25, 2002 27.80 29.05 27.75 29.00 11,513,000 +0.81(+2.87%)
Feb 22, 2002 28.45 28.45 26.70 28.19 25,756,700 -0.95(-3.26%)
Feb 21, 2002 29.28 30.15 28.90 29.14 9,669,400 -0.27(-0.92%)
Feb 20, 2002 29.80 29.90 28.39 29.41 14,369,600 +0.38(+1.31%)
Feb 19, 2002 29.30 29.75 28.95 29.03 13,378,500 -1.02(-3.39%)
Feb 18, 2002 30.21 30.40 29.30 30.05 16,684,300 +0.00(+0.00%)
Feb 15, 2002 30.21 30.40 29.30 30.05 16,647,400 -0.16(-0.53%)
Feb 14, 2002 30.00 30.79 29.40 30.21 17,197,200 -0.04(-0.13%)
Feb 13, 2002 31.50 32.19 30.00 30.25 20,457,300 -1.24(-3.94%)
Feb 12, 2002 31.60 31.69 31.05 31.49 7,807,600 -0.35(-1.10%)
Feb 11, 2002 31.22 31.95 30.74 31.84 12,952,700 +0.72(+2.31%)
Feb 08, 2002 30.24 31.40 30.24 31.12 15,573,300 +1.05(+3.49%)
Feb 07, 2002 30.00 30.87 29.55 30.07 17,090,600 +0.63(+2.14%)
Feb 06, 2002 29.27 30.05 28.90 29.44 19,514,500 +0.42(+1.45%)
Feb 05, 2002 30.57 30.57 28.30 29.02 28,714,800 -1.54(-5.04%)
Feb 04, 2002 32.17 32.35 30.55 30.56 12,660,000 -1.60(-4.98%)
Feb 01, 2002 34.05 34.05 32.05 32.16 13,658,700 -1.89(-5.55%)
Jan 31, 2002 33.11 34.10 33.02 34.05 12,247,600 +0.99(+2.99%)
Jan 30, 2002 31.52 33.50 30.40 33.06 22,844,200 +1.01(+3.15%)
Jan 29, 2002 34.06 34.65 31.70 32.05 17,854,300 -2.26(-6.59%)
Jan 28, 2002 35.15 35.23 33.45 34.31 13,716,200 -0.68(-1.94%)
Jan 25, 2002 35.45 36.02 34.75 34.99 13,942,200 -0.91(-2.53%)
Jan 24, 2002 36.25 36.49 35.90 35.90 7,715,600 +0.15(+0.42%)
Jan 23, 2002 35.35 36.35 34.99 35.75 8,666,100 -0.01(-0.03%)
Jan 22, 2002 36.00 36.18 35.62 35.76 7,824,300 -0.15(-0.42%)
Jan 21, 2002 36.15 36.50 35.50 35.91 11,284,800 +0.00(+0.00%)
Jan 18, 2002 36.15 36.50 35.50 35.91 11,283,800 -0.94(-2.55%)
Jan 17, 2002 37.00 37.20 36.50 36.85 11,503,100 +0.34(+0.93%)
Jan 16, 2002 37.50 37.51 36.10 36.51 15,076,200 -1.36(-3.59%)
Jan 15, 2002 37.31 38.29 37.31 37.87 8,475,900 +0.56(+1.50%)
Jan 14, 2002 37.65 37.80 37.05 37.31 7,333,000 -1.03(-2.69%)
Jan 11, 2002 39.25 39.29 37.72 38.34 7,788,900 -0.80(-2.04%)
Jan 10, 2002 38.40 39.19 38.36 39.14 6,870,400 +0.43(+1.11%)
Jan 09, 2002 38.85 39.60 38.39 38.71 6,189,600 +0.11(+0.28%)
Jan 08, 2002 39.00 39.05 38.28 38.60 7,604,000 -0.30(-0.77%)
Jan 07, 2002 39.05 39.68 38.90 38.90 9,453,000 -0.10(-0.26%)
Jan 04, 2002 38.02 39.10 38.02 39.00 10,432,900 +1.68(+4.50%)
Jan 03, 2002 36.50 37.50 36.34 37.32 10,348,200 +0.97(+2.67%)
Jan 02, 2002 36.49 36.49 35.68 36.35 7,929,300 +0.00(+0.00%)
Dec 31, 2001 36.45 36.53 36.16 36.35 6,298,000 -0.20(-0.55%)
Dec 28, 2001 36.55 36.83 36.35 36.55 5,924,400 +0.23(+0.63%)
Dec 27, 2001 36.25 36.84 35.99 36.32 6,687,800 +0.01(+0.03%)
Dec 26, 2001 36.04 36.75 36.00 36.31 5,315,500 +0.27(+0.75%)
Dec 24, 2001 35.76 36.05 35.60 36.04 3,508,600 +0.29(+0.81%)
Dec 21, 2001 36.52 36.57 35.02 35.75 18,511,200 -0.77(-2.11%)
Dec 20, 2001 36.85 37.46 36.15 36.52 19,306,500 -1.48(-3.89%)
Dec 19, 2001 37.20 38.95 36.85 38.00 10,382,500 +0.81(+2.18%)
Dec 18, 2001 36.95 37.35 36.72 37.19 8,069,500 +0.49(+1.34%)
Dec 17, 2001 36.10 37.10 35.81 36.70 8,043,900 +0.66(+1.83%)
Dec 14, 2001 36.60 36.99 35.40 36.04 14,055,500 -1.05(-2.83%)
Dec 13, 2001 37.40 37.90 36.80 37.09 8,901,400 -1.28(-3.34%)
Dec 12, 2001 38.75 38.75 37.67 38.37 6,770,500 -0.13(-0.34%)
Dec 11, 2001 38.76 39.45 38.26 38.50 6,604,900 -0.18(-0.47%)
Dec 10, 2001 39.77 39.77 38.41 38.68 6,631,800 -1.09(-2.74%)
Dec 07, 2001 40.25 40.25 39.70 39.77 5,674,700 -0.61(-1.51%)
Dec 06, 2001 39.25 40.95 39.15 40.38 10,875,900 +1.36(+3.49%)
Dec 05, 2001 37.70 39.51 37.63 39.02 9,551,300 +1.80(+4.84%)
Dec 04, 2001 37.00 37.46 36.26 37.22 8,180,500 +0.67(+1.83%)
Dec 03, 2001 36.90 37.08 36.13 36.55 11,064,300 -1.17(-3.10%)
Nov 30, 2001 38.31 38.35 37.61 37.72 7,271,300 -0.34(-0.89%)
Nov 29, 2001 37.40 38.09 36.50 38.06 11,981,900 +0.56(+1.49%)
Nov 28, 2001 39.49 39.64 37.20 37.50 18,051,800 -2.30(-5.78%)
Nov 27, 2001 39.65 40.30 39.26 39.80 7,612,900 +0.31(+0.79%)
Nov 26, 2001 39.39 39.52 38.96 39.49 6,817,800 +0.10(+0.25%)
Nov 23, 2001 38.60 39.39 38.60 39.39 3,129,700 +0.55(+1.42%)
Nov 21, 2001 39.40 39.59 38.45 38.84 4,915,600 -0.56(-1.42%)
Nov 20, 2001 39.85 39.98 39.28 39.40 5,442,300 -0.70(-1.75%)
Nov 19, 2001 39.60 40.24 39.57 40.10 4,777,500 +0.69(+1.75%)
Nov 16, 2001 39.55 39.55 38.81 39.41 5,616,600 -0.14(-0.35%)
Nov 15, 2001 39.61 39.79 39.15 39.55 5,273,100 -0.10(-0.25%)
Nov 14, 2001 39.90 40.00 38.75 39.65 5,773,200 +0.30(+0.76%)
Nov 13, 2001 39.85 39.99 38.97 39.35 7,900,400 +0.55(+1.42%)
Nov 12, 2001 38.76 39.00 37.25 38.80 5,311,200 -0.25(-0.64%)
Nov 09, 2001 38.80 39.30 38.02 39.05 4,529,500 +0.25(+0.64%)
Nov 08, 2001 38.65 39.63 38.60 38.80 6,771,400 +0.21(+0.54%)
Nov 07, 2001 37.72 38.95 37.54 38.59 8,817,300 +1.05(+2.80%)
Nov 06, 2001 36.61 37.90 36.43 37.54 9,947,800 +1.18(+3.25%)
Nov 05, 2001 36.50 37.08 36.27 36.36 6,622,200 +0.32(+0.89%)
Nov 02, 2001 36.09 36.48 35.80 36.04 6,018,900 -0.30(-0.83%)
Nov 01, 2001 36.09 36.59 35.16 36.34 8,193,300 +0.98(+2.77%)
Oct 31, 2001 36.01 36.36 35.25 35.36 6,379,000 -0.15(-0.42%)
Oct 30, 2001 35.30 36.07 34.55 35.51 9,263,400 -0.20(-0.56%)
Oct 29, 2001 37.10 37.38 35.65 35.71 7,740,200 -1.84(-4.90%)
Oct 26, 2001 37.48 38.08 37.00 37.55 6,616,600 +0.07(+0.19%)
Oct 25, 2001 36.15 37.51 35.60 37.48 7,579,000 +1.26(+3.48%)
Oct 24, 2001 35.95 36.40 35.73 36.22 7,721,100 +0.46(+1.29%)
Oct 23, 2001 35.90 36.40 35.52 35.76 8,313,200 +0.45(+1.27%)
Oct 22, 2001 33.88 35.68 33.88 35.31 7,499,100 +1.44(+4.25%)
Oct 19, 2001 34.15 34.17 33.00 33.87 7,393,000 -0.27(-0.79%)
Oct 18, 2001 34.65 35.00 34.00 34.14 6,970,300 -0.46(-1.33%)
Oct 17, 2001 35.50 36.25 34.57 34.60 14,314,100 +0.66(+1.94%)
Oct 16, 2001 34.00 34.50 33.45 33.94 8,870,300 +0.39(+1.16%)
Oct 15, 2001 32.10 33.85 31.85 33.55 8,377,100 +0.66(+2.01%)
Oct 12, 2001 32.99 33.09 32.01 32.89 8,231,000 -0.53(-1.59%)
Oct 11, 2001 33.55 34.45 32.94 33.42 10,665,500 +0.03(+0.09%)
Oct 10, 2001 32.70 33.87 32.55 33.39 8,522,700 +0.44(+1.34%)
Oct 09, 2001 32.20 33.20 32.07 32.95 7,750,700 +0.51(+1.57%)
Oct 08, 2001 32.50 33.10 32.05 32.44 7,810,600 -0.97(-2.90%)
Oct 05, 2001 34.50 34.54 33.06 33.41 9,235,900 -0.75(-2.20%)
Oct 04, 2001 35.15 35.20 34.05 34.16 11,926,300 -0.51(-1.47%)
Oct 03, 2001 34.52 35.28 34.30 34.67 15,753,100 -0.32(-0.91%)
Oct 02, 2001 34.40 35.25 33.82 34.99 10,114,000 +0.99(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.