JPMorgan Chase & Co (NY: JPM )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.35	19.50	17.86	18.99	19,837,400	+0.65(+3.54%)
Sep 27, 2002	19.27	19.75	18.26	18.34	14,082,400	-0.93(-4.83%)
Sep 26, 2002	18.89	19.72	18.80	19.27	16,468,700	+0.38(+2.01%)
Sep 25, 2002	19.03	19.30	18.32	18.89	16,291,400	+0.25(+1.34%)
Sep 24, 2002	19.26	19.30	18.50	18.64	18,935,000	-0.61(-3.17%)
Sep 23, 2002	19.56	19.80	19.01	19.25	13,813,500	-0.93(-4.61%)
Sep 20, 2002	20.12	20.50	19.90	20.18	16,576,500	+0.31(+1.56%)
Sep 19, 2002	20.00	20.34	19.50	19.87	18,650,600	-0.57(-2.79%)
Sep 18, 2002	19.06	20.59	18.80	20.44	46,143,600	-1.11(-5.15%)
Sep 17, 2002	22.20	22.40	21.34	21.55	10,284,400	-0.16(-0.74%)
Sep 16, 2002	21.60	21.90	21.26	21.71	10,109,200	-0.33(-1.50%)
Sep 13, 2002	22.01	22.50	21.75	22.04	10,826,400	+0.03(+0.14%)
Sep 12, 2002	22.88	22.90	21.86	22.01	11,703,100	-0.97(-4.22%)
Sep 11, 2002	24.01	24.01	22.90	22.98	6,951,000	-0.17(-0.73%)
Sep 10, 2002	23.90	23.93	22.74	23.15	11,271,200	-0.44(-1.87%)
Sep 09, 2002	23.20	23.90	22.08	23.59	23,679,300	-0.32(-1.34%)
Sep 06, 2002	25.04	25.13	23.90	23.91	11,131,700	-0.19(-0.79%)
Sep 05, 2002	24.63	24.94	23.99	24.10	11,126,100	-1.29(-5.08%)
Sep 04, 2002	24.76	25.75	24.25	25.39	9,968,900	+0.64(+2.59%)
Sep 03, 2002	25.65	25.66	24.75	24.75	11,007,600	-1.65(-6.25%)
Aug 30, 2002	26.25	27.24	26.10	26.40	7,594,200	-0.20(-0.75%)
Aug 29, 2002	25.90	26.79	25.66	26.60	6,932,700	+0.32(+1.22%)
Aug 28, 2002	26.40	26.75	26.04	26.28	7,982,600	-0.47(-1.76%)
Aug 27, 2002	27.00	27.40	26.20	26.75	9,691,100	+0.26(+0.98%)
Aug 26, 2002	25.75	26.75	25.65	26.49	8,705,300	+0.78(+3.03%)
Aug 23, 2002	26.30	26.43	25.40	25.71	9,148,500	-0.98(-3.67%)
Aug 22, 2002	26.40	26.95	25.66	26.69	11,966,500	-0.19(-0.71%)
Aug 21, 2002	26.50	27.01	25.98	26.88	9,146,800	+0.34(+1.28%)
Aug 20, 2002	27.01	27.11	26.30	26.54	9,419,200	-0.67(-2.46%)
Aug 19, 2002	24.98	27.35	24.84	27.21	13,035,800	+2.35(+9.45%)
Aug 16, 2002	24.79	25.06	24.19	24.86	9,678,900	+0.07(+0.28%)
Aug 15, 2002	25.12	25.58	24.11	24.79	13,570,400	-0.35(-1.39%)
Aug 14, 2002	24.40	25.14	23.37	25.14	15,345,800	+0.74(+3.03%)
Aug 13, 2002	24.95	25.78	24.30	24.40	11,024,300	-1.06(-4.16%)
Aug 12, 2002	25.80	25.81	25.01	25.46	9,748,200	-0.89(-3.38%)
Aug 09, 2002	25.60	26.80	25.27	26.35	12,011,100	-0.03(-0.11%)
Aug 08, 2002	25.30	26.40	24.82	26.38	16,995,400	+2.34(+9.73%)
Aug 07, 2002	24.42	24.55	23.18	24.04	10,715,900	+0.39(+1.65%)
Aug 06, 2002	23.50	24.63	23.25	23.65	14,504,500	+1.30(+5.82%)
Aug 05, 2002	22.88	23.40	22.10	22.35	14,479,200	-1.50(-6.29%)
Aug 02, 2002	24.53	24.90	23.28	23.85	13,448,400	-1.17(-4.68%)
Aug 01, 2002	24.96	25.28	24.25	25.02	12,536,300	+0.06(+0.24%)
Jul 31, 2002	24.80	25.10	24.11	24.96	13,790,900	+0.07(+0.28%)
Jul 30, 2002	24.60	25.50	23.80	24.89	16,052,300	-0.21(-0.84%)
Jul 29, 2002	23.75	25.22	23.25	25.10	18,354,600	+2.85(+12.81%)
Jul 26, 2002	23.20	23.30	21.05	22.25	18,050,500	-0.10(-0.45%)
Jul 25, 2002	23.75	25.50	21.00	22.35	33,168,200	-0.95(-4.08%)
Jul 24, 2002	19.01	23.70	18.22	23.30	46,819,400	+3.22(+16.04%)
Jul 23, 2002	23.65	24.02	19.80	20.08	44,908,600	-4.44(-18.11%)
Jul 22, 2002	25.96	26.65	24.42	24.52	16,705,900	-1.58(-6.05%)
Jul 19, 2002	26.55	27.20	25.85	26.10	12,270,800	-1.10(-4.04%)
Jul 18, 2002	27.60	28.20	26.91	27.20	9,790,100	-0.94(-3.34%)
Jul 17, 2002	29.01	29.85	27.53	28.14	16,035,100	-0.36(-1.26%)
Jul 16, 2002	28.90	29.49	28.43	28.50	14,886,800	-1.58(-5.25%)
Jul 15, 2002	29.60	30.09	28.44	30.08	11,558,500	-0.13(-0.43%)
Jul 12, 2002	30.75	30.95	29.68	30.21	7,531,200	-0.36(-1.18%)
Jul 11, 2002	30.00	30.90	29.25	30.57	11,589,300	+0.42(+1.39%)
Jul 10, 2002	31.60	31.75	30.06	30.15	8,858,000	-1.12(-3.58%)
Jul 09, 2002	32.26	32.75	31.25	31.27	7,100,300	-1.01(-3.13%)
Jul 08, 2002	32.59	32.95	31.80	32.28	7,585,700	-0.31(-0.95%)
Jul 05, 2002	31.50	32.70	31.15	32.59	4,612,400	+1.64(+5.30%)
Jul 04, 2002	30.71	31.15	30.00	30.95	8,979,400	+0.00(+0.00%)
Jul 03, 2002	30.71	31.15	30.00	30.95	8,979,400	-0.28(-0.90%)
Jul 02, 2002	31.02	31.54	30.00	31.23	12,179,600	-0.13(-0.41%)
Jul 01, 2002	33.59	33.68	31.35	31.36	10,082,100	-2.56(-7.55%)
Jun 28, 2002	32.65	33.92	32.55	33.92	7,830,000	+1.20(+3.67%)
Jun 27, 2002	32.05	33.00	31.40	32.72	9,726,800	+1.23(+3.91%)
Jun 26, 2002	30.75	31.98	30.15	31.49	19,122,800	-1.44(-4.37%)
Jun 25, 2002	33.30	34.35	32.70	32.93	6,963,000	-0.25(-0.75%)
Jun 24, 2002	32.25	33.90	31.65	33.18	10,176,300	+0.19(+0.58%)
Jun 21, 2002	32.80	33.65	32.79	32.99	12,353,700	-0.39(-1.17%)
Jun 20, 2002	34.60	34.60	33.01	33.38	8,559,200	-1.23(-3.55%)
Jun 19, 2002	34.70	35.15	34.25	34.61	6,437,800	-0.41(-1.17%)
Jun 18, 2002	35.48	35.69	34.78	35.02	7,572,900	-0.46(-1.30%)
Jun 17, 2002	33.60	35.49	33.57	35.48	10,245,100	+2.48(+7.52%)
Jun 14, 2002	32.35	33.49	31.25	33.00	9,795,700	+0.34(+1.04%)
Jun 13, 2002	33.12	33.45	32.50	32.66	6,041,300	-0.51(-1.54%)
Jun 12, 2002	32.85	33.31	31.73	33.17	9,581,500	+0.24(+0.73%)
Jun 11, 2002	33.98	34.58	32.79	32.93	6,525,300	-0.95(-2.80%)
Jun 10, 2002	33.65	34.10	33.18	33.88	5,536,800	+0.19(+0.56%)
Jun 07, 2002	32.75	33.99	32.50	33.69	9,275,100	+0.00(+0.00%)
Jun 06, 2002	34.87	34.90	33.40	33.69	7,494,700	-1.01(-2.91%)
Jun 05, 2002	34.65	35.15	34.22	34.70	7,263,200	+0.05(+0.14%)
Jun 04, 2002	34.91	35.65	34.08	34.65	9,405,000	-0.01(-0.03%)
Jun 03, 2002	36.00	36.25	34.57	34.66	7,325,800	-1.29(-3.59%)
May 31, 2002	36.01	36.75	35.87	35.95	7,764,000	-0.06(-0.17%)
May 30, 2002	36.50	36.78	35.05	36.01	9,332,200	-0.96(-2.60%)
May 29, 2002	37.10	37.50	36.70	36.97	5,388,600	-0.23(-0.62%)
May 28, 2002	37.75	37.90	36.95	37.20	4,890,600	-0.60(-1.59%)
May 27, 2002	38.00	38.71	37.51	37.80	4,945,900	+0.00(+0.00%)
May 24, 2002	38.00	38.71	37.51	37.80	4,945,900	-0.57(-1.49%)
May 23, 2002	37.56	38.66	37.54	38.37	6,222,500	+0.81(+2.16%)
May 22, 2002	37.52	37.69	36.84	37.56	5,234,100	+0.04(+0.11%)
May 21, 2002	37.92	38.65	37.30	37.52	6,318,700	+0.06(+0.16%)
May 20, 2002	37.80	37.93	37.28	37.46	4,149,000	-0.64(-1.68%)
May 17, 2002	38.00	38.75	37.60	38.10	7,433,100	+0.27(+0.71%)
May 16, 2002	37.05	38.00	36.83	37.83	5,798,700	+0.87(+2.35%)
May 15, 2002	37.24	37.94	36.90	36.96	8,716,400	-0.63(-1.68%)
May 14, 2002	36.90	37.73	36.73	37.59	8,431,300	+1.25(+3.44%)
May 13, 2002	35.35	36.44	35.10	36.34	5,811,000	+1.26(+3.59%)
May 10, 2002	35.94	36.00	35.00	35.08	5,472,400	-0.69(-1.93%)
May 09, 2002	36.25	36.58	35.50	35.77	8,214,200	-1.14(-3.09%)
May 08, 2002	36.50	37.15	36.00	36.91	10,199,300	+2.28(+6.58%)
May 07, 2002	34.94	35.54	34.63	34.63	8,673,800	+0.23(+0.67%)
May 06, 2002	35.95	35.95	34.24	34.40	6,321,700	-1.28(-3.59%)
May 03, 2002	36.30	36.41	35.02	35.68	7,122,800	-0.57(-1.57%)
May 02, 2002	35.50	36.28	35.49	36.25	7,680,200	+0.75(+2.11%)
May 01, 2002	35.44	35.85	34.40	35.50	6,543,700	+0.40(+1.14%)
Apr 30, 2002	34.70	35.95	34.35	35.10	9,882,800	+0.76(+2.21%)
Apr 29, 2002	35.40	35.45	34.00	34.34	8,569,000	-0.65(-1.86%)
Apr 26, 2002	35.75	35.85	34.77	34.99	7,525,800	-0.04(-0.11%)
Apr 25, 2002	35.40	35.55	34.39	35.03	10,939,400	-0.86(-2.40%)
Apr 24, 2002	36.70	36.70	35.87	35.89	7,354,700	-0.71(-1.94%)
Apr 23, 2002	36.68	36.85	36.20	36.60	7,383,300	+0.00(+0.00%)
Apr 22, 2002	37.27	37.39	36.42	36.60	8,053,500	-1.16(-3.07%)
Apr 19, 2002	37.50	37.95	37.30	37.76	6,647,600	+0.50(+1.34%)
Apr 18, 2002	37.01	37.67	36.37	37.26	10,163,900	-0.01(-0.03%)
Apr 17, 2002	35.95	37.58	35.76	37.27	19,356,200	+1.89(+5.34%)
Apr 16, 2002	34.95	35.50	34.33	35.38	14,282,300	+0.98(+2.85%)
Apr 15, 2002	35.50	35.60	34.25	34.40	11,163,000	+0.12(+0.35%)
Apr 12, 2002	33.70	34.36	33.60	34.28	6,738,500	+0.82(+2.45%)
Apr 11, 2002	34.80	34.98	33.10	33.46	12,118,300	-1.58(-4.51%)
Apr 10, 2002	35.19	35.39	34.50	35.04	9,663,300	-0.15(-0.43%)
Apr 09, 2002	35.00	35.45	34.85	35.19	5,537,600	+0.21(+0.60%)
Apr 08, 2002	34.54	35.19	34.25	34.98	5,735,300	+0.12(+0.34%)
Apr 05, 2002	34.62	35.27	34.62	34.86	5,999,500	+0.42(+1.22%)
Apr 04, 2002	34.85	35.20	34.12	34.44	6,825,900	-0.57(-1.63%)
Apr 03, 2002	35.19	35.36	34.58	35.01	5,978,700	-0.30(-0.85%)
Apr 02, 2002	35.38	35.70	35.20	35.31	5,126,800	-0.30(-0.84%)
Apr 01, 2002	35.65	35.95	35.00	35.61	4,588,500	-0.04(-0.11%)
Mar 29, 2002	35.85	36.22	35.26	35.65	6,425,000	+0.00(+0.00%)
Mar 28, 2002	35.85	36.22	35.26	35.65	6,425,000	+0.15(+0.42%)
Mar 27, 2002	35.20	35.99	35.15	35.50	6,541,200	+0.35(+1.00%)
Mar 26, 2002	35.20	36.08	35.10	35.15	9,780,000	+0.20(+0.57%)
Mar 25, 2002	35.20	36.12	34.95	34.95	8,444,900	-0.25(-0.71%)
Mar 22, 2002	34.80	35.54	34.50	35.20	7,176,700	+0.41(+1.18%)
Mar 21, 2002	35.19	35.26	34.20	34.79	6,479,800	-0.40(-1.14%)
Mar 20, 2002	35.70	35.71	35.15	35.19	8,460,200	-0.90(-2.49%)
Mar 19, 2002	35.75	36.09	35.56	36.09	7,615,100	+0.75(+2.12%)
Mar 18, 2002	36.01	36.40	35.07	35.34	8,641,100	-0.67(-1.86%)
Mar 15, 2002	35.12	36.07	34.85	36.01	11,626,800	+0.90(+2.56%)
Mar 14, 2002	35.01	35.44	34.70	35.11	8,074,400	-0.26(-0.74%)
Mar 13, 2002	36.00	36.35	34.94	35.37	10,128,600	-0.88(-2.43%)
Mar 12, 2002	36.00	36.45	35.36	36.25	13,336,300	-0.05(-0.14%)
Mar 11, 2002	35.50	36.49	35.03	36.30	16,507,800	+1.56(+4.49%)
Mar 08, 2002	34.75	34.98	34.17	34.74	11,721,000	+0.69(+2.03%)
Mar 07, 2002	34.45	34.85	33.70	34.05	12,092,200	+0.00(+0.00%)
Mar 06, 2002	33.50	34.42	33.17	34.05	15,044,900	+1.54(+4.74%)
Mar 05, 2002	32.52	33.88	32.31	32.51	16,766,900	+0.01(+0.03%)
Mar 04, 2002	30.25	32.65	30.00	32.50	16,655,600	+2.84(+9.58%)
Mar 01, 2002	29.60	29.75	29.05	29.66	9,530,300	+0.41(+1.40%)
Feb 28, 2002	29.01	29.50	28.87	29.25	8,056,800	+0.29(+1.00%)
Feb 27, 2002	29.19	29.55	28.50	28.96	10,123,500	+0.00(+0.00%)
Feb 26, 2002	29.00	29.23	28.51	28.96	10,028,100	-0.04(-0.14%)
Feb 25, 2002	27.80	29.05	27.75	29.00	11,513,000	+0.81(+2.87%)
Feb 22, 2002	28.45	28.45	26.70	28.19	25,756,700	-0.95(-3.26%)
Feb 21, 2002	29.28	30.15	28.90	29.14	9,669,400	-0.27(-0.92%)
Feb 20, 2002	29.80	29.90	28.39	29.41	14,369,600	+0.38(+1.31%)
Feb 19, 2002	29.30	29.75	28.95	29.03	13,378,500	-1.02(-3.39%)
Feb 18, 2002	30.21	30.40	29.30	30.05	16,684,300	+0.00(+0.00%)
Feb 15, 2002	30.21	30.40	29.30	30.05	16,647,400	-0.16(-0.53%)
Feb 14, 2002	30.00	30.79	29.40	30.21	17,197,200	-0.04(-0.13%)
Feb 13, 2002	31.50	32.19	30.00	30.25	20,457,300	-1.24(-3.94%)
Feb 12, 2002	31.60	31.69	31.05	31.49	7,807,600	-0.35(-1.10%)
Feb 11, 2002	31.22	31.95	30.74	31.84	12,952,700	+0.72(+2.31%)
Feb 08, 2002	30.24	31.40	30.24	31.12	15,573,300	+1.05(+3.49%)
Feb 07, 2002	30.00	30.87	29.55	30.07	17,090,600	+0.63(+2.14%)
Feb 06, 2002	29.27	30.05	28.90	29.44	19,514,500	+0.42(+1.45%)
Feb 05, 2002	30.57	30.57	28.30	29.02	28,714,800	-1.54(-5.04%)
Feb 04, 2002	32.17	32.35	30.55	30.56	12,660,000	-1.60(-4.98%)
Feb 01, 2002	34.05	34.05	32.05	32.16	13,658,700	-1.89(-5.55%)
Jan 31, 2002	33.11	34.10	33.02	34.05	12,247,600	+0.99(+2.99%)
Jan 30, 2002	31.52	33.50	30.40	33.06	22,844,200	+1.01(+3.15%)
Jan 29, 2002	34.06	34.65	31.70	32.05	17,854,300	-2.26(-6.59%)
Jan 28, 2002	35.15	35.23	33.45	34.31	13,716,200	-0.68(-1.94%)
Jan 25, 2002	35.45	36.02	34.75	34.99	13,942,200	-0.91(-2.53%)
Jan 24, 2002	36.25	36.49	35.90	35.90	7,715,600	+0.15(+0.42%)
Jan 23, 2002	35.35	36.35	34.99	35.75	8,666,100	-0.01(-0.03%)
Jan 22, 2002	36.00	36.18	35.62	35.76	7,824,300	-0.15(-0.42%)
Jan 21, 2002	36.15	36.50	35.50	35.91	11,284,800	+0.00(+0.00%)
Jan 18, 2002	36.15	36.50	35.50	35.91	11,283,800	-0.94(-2.55%)
Jan 17, 2002	37.00	37.20	36.50	36.85	11,503,100	+0.34(+0.93%)
Jan 16, 2002	37.50	37.51	36.10	36.51	15,076,200	-1.36(-3.59%)
Jan 15, 2002	37.31	38.29	37.31	37.87	8,475,900	+0.56(+1.50%)
Jan 14, 2002	37.65	37.80	37.05	37.31	7,333,000	-1.03(-2.69%)
Jan 11, 2002	39.25	39.29	37.72	38.34	7,788,900	-0.80(-2.04%)
Jan 10, 2002	38.40	39.19	38.36	39.14	6,870,400	+0.43(+1.11%)
Jan 09, 2002	38.85	39.60	38.39	38.71	6,189,600	+0.11(+0.28%)
Jan 08, 2002	39.00	39.05	38.28	38.60	7,604,000	-0.30(-0.77%)
Jan 07, 2002	39.05	39.68	38.90	38.90	9,453,000	-0.10(-0.26%)
Jan 04, 2002	38.02	39.10	38.02	39.00	10,432,900	+1.68(+4.50%)
Jan 03, 2002	36.50	37.50	36.34	37.32	10,348,200	+0.97(+2.67%)
Jan 02, 2002	36.49	36.49	35.68	36.35	7,929,300	+0.00(+0.00%)
Dec 31, 2001	36.45	36.53	36.16	36.35	6,298,000	-0.20(-0.55%)
Dec 28, 2001	36.55	36.83	36.35	36.55	5,924,400	+0.23(+0.63%)
Dec 27, 2001	36.25	36.84	35.99	36.32	6,687,800	+0.01(+0.03%)
Dec 26, 2001	36.04	36.75	36.00	36.31	5,315,500	+0.27(+0.75%)
Dec 24, 2001	35.76	36.05	35.60	36.04	3,508,600	+0.29(+0.81%)
Dec 21, 2001	36.52	36.57	35.02	35.75	18,511,200	-0.77(-2.11%)
Dec 20, 2001	36.85	37.46	36.15	36.52	19,306,500	-1.48(-3.89%)
Dec 19, 2001	37.20	38.95	36.85	38.00	10,382,500	+0.81(+2.18%)
Dec 18, 2001	36.95	37.35	36.72	37.19	8,069,500	+0.49(+1.34%)
Dec 17, 2001	36.10	37.10	35.81	36.70	8,043,900	+0.66(+1.83%)
Dec 14, 2001	36.60	36.99	35.40	36.04	14,055,500	-1.05(-2.83%)
Dec 13, 2001	37.40	37.90	36.80	37.09	8,901,400	-1.28(-3.34%)
Dec 12, 2001	38.75	38.75	37.67	38.37	6,770,500	-0.13(-0.34%)
Dec 11, 2001	38.76	39.45	38.26	38.50	6,604,900	-0.18(-0.47%)
Dec 10, 2001	39.77	39.77	38.41	38.68	6,631,800	-1.09(-2.74%)
Dec 07, 2001	40.25	40.25	39.70	39.77	5,674,700	-0.61(-1.51%)
Dec 06, 2001	39.25	40.95	39.15	40.38	10,875,900	+1.36(+3.49%)
Dec 05, 2001	37.70	39.51	37.63	39.02	9,551,300	+1.80(+4.84%)
Dec 04, 2001	37.00	37.46	36.26	37.22	8,180,500	+0.67(+1.83%)
Dec 03, 2001	36.90	37.08	36.13	36.55	11,064,300	-1.17(-3.10%)
Nov 30, 2001	38.31	38.35	37.61	37.72	7,271,300	-0.34(-0.89%)
Nov 29, 2001	37.40	38.09	36.50	38.06	11,981,900	+0.56(+1.49%)
Nov 28, 2001	39.49	39.64	37.20	37.50	18,051,800	-2.30(-5.78%)
Nov 27, 2001	39.65	40.30	39.26	39.80	7,612,900	+0.31(+0.79%)
Nov 26, 2001	39.39	39.52	38.96	39.49	6,817,800	+0.10(+0.25%)
Nov 23, 2001	38.60	39.39	38.60	39.39	3,129,700	+0.55(+1.42%)
Nov 21, 2001	39.40	39.59	38.45	38.84	4,915,600	-0.56(-1.42%)
Nov 20, 2001	39.85	39.98	39.28	39.40	5,442,300	-0.70(-1.75%)
Nov 19, 2001	39.60	40.24	39.57	40.10	4,777,500	+0.69(+1.75%)
Nov 16, 2001	39.55	39.55	38.81	39.41	5,616,600	-0.14(-0.35%)
Nov 15, 2001	39.61	39.79	39.15	39.55	5,273,100	-0.10(-0.25%)
Nov 14, 2001	39.90	40.00	38.75	39.65	5,773,200	+0.30(+0.76%)
Nov 13, 2001	39.85	39.99	38.97	39.35	7,900,400	+0.55(+1.42%)
Nov 12, 2001	38.76	39.00	37.25	38.80	5,311,200	-0.25(-0.64%)
Nov 09, 2001	38.80	39.30	38.02	39.05	4,529,500	+0.25(+0.64%)
Nov 08, 2001	38.65	39.63	38.60	38.80	6,771,400	+0.21(+0.54%)
Nov 07, 2001	37.72	38.95	37.54	38.59	8,817,300	+1.05(+2.80%)
Nov 06, 2001	36.61	37.90	36.43	37.54	9,947,800	+1.18(+3.25%)
Nov 05, 2001	36.50	37.08	36.27	36.36	6,622,200	+0.32(+0.89%)
Nov 02, 2001	36.09	36.48	35.80	36.04	6,018,900	-0.30(-0.83%)
Nov 01, 2001	36.09	36.59	35.16	36.34	8,193,300	+0.98(+2.77%)
Oct 31, 2001	36.01	36.36	35.25	35.36	6,379,000	-0.15(-0.42%)
Oct 30, 2001	35.30	36.07	34.55	35.51	9,263,400	-0.20(-0.56%)
Oct 29, 2001	37.10	37.38	35.65	35.71	7,740,200	-1.84(-4.90%)
Oct 26, 2001	37.48	38.08	37.00	37.55	6,616,600	+0.07(+0.19%)
Oct 25, 2001	36.15	37.51	35.60	37.48	7,579,000	+1.26(+3.48%)
Oct 24, 2001	35.95	36.40	35.73	36.22	7,721,100	+0.46(+1.29%)
Oct 23, 2001	35.90	36.40	35.52	35.76	8,313,200	+0.45(+1.27%)
Oct 22, 2001	33.88	35.68	33.88	35.31	7,499,100	+1.44(+4.25%)
Oct 19, 2001	34.15	34.17	33.00	33.87	7,393,000	-0.27(-0.79%)
Oct 18, 2001	34.65	35.00	34.00	34.14	6,970,300	-0.46(-1.33%)
Oct 17, 2001	35.50	36.25	34.57	34.60	14,314,100	+0.66(+1.94%)
Oct 16, 2001	34.00	34.50	33.45	33.94	8,870,300	+0.39(+1.16%)
Oct 15, 2001	32.10	33.85	31.85	33.55	8,377,100	+0.66(+2.01%)
Oct 12, 2001	32.99	33.09	32.01	32.89	8,231,000	-0.53(-1.59%)
Oct 11, 2001	33.55	34.45	32.94	33.42	10,665,500	+0.03(+0.09%)
Oct 10, 2001	32.70	33.87	32.55	33.39	8,522,700	+0.44(+1.34%)
Oct 09, 2001	32.20	33.20	32.07	32.95	7,750,700	+0.51(+1.57%)
Oct 08, 2001	32.50	33.10	32.05	32.44	7,810,600	-0.97(-2.90%)
Oct 05, 2001	34.50	34.54	33.06	33.41	9,235,900	-0.75(-2.20%)
Oct 04, 2001	35.15	35.20	34.05	34.16	11,926,300	-0.51(-1.47%)
Oct 03, 2001	34.52	35.28	34.30	34.67	15,753,100	-0.32(-0.91%)
Oct 02, 2001	34.40	35.25	33.82	34.99	10,114,000	+0.99(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.