Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	141.69	143.06	140.77	142.51	14,541,429	+1.97(+1.40%)
Jun 29, 2023	137.25	140.67	137.03	140.54	15,736,534	+4.74(+3.49%)
Jun 28, 2023	136.36	136.41	135.18	135.80	7,706,368	-0.60(-0.44%)
Jun 27, 2023	136.20	137.02	135.75	136.40	8,321,385	+0.01(+0.01%)
Jun 26, 2023	136.07	137.19	134.92	136.39	8,602,531	+0.33(+0.24%)
Jun 23, 2023	135.75	136.38	134.85	136.05	10,166,055	-0.72(-0.52%)
Jun 22, 2023	139.44	139.73	136.15	136.77	10,282,962	-2.69(-1.93%)
Jun 21, 2023	140.02	141.12	138.84	139.45	10,130,352	-0.21(-0.15%)
Jun 20, 2023	139.74	140.12	138.20	139.66	8,602,494	-0.72(-0.51%)
Jun 16, 2023	140.17	141.07	139.63	140.38	14,097,434	+0.17(+0.12%)
Jun 15, 2023	137.76	140.51	137.21	140.21	9,531,524	+1.57(+1.13%)
Jun 14, 2023	140.12	140.72	137.87	138.64	9,252,959	-0.52(-0.37%)
Jun 13, 2023	137.65	139.99	137.32	139.16	7,859,236	+1.00(+0.72%)
Jun 12, 2023	138.23	138.47	136.95	138.16	7,753,629	-0.01(-0.01%)
Jun 09, 2023	137.52	138.94	137.39	138.17	7,403,028	+0.27(+0.20%)
Jun 08, 2023	137.84	138.05	136.67	137.90	7,520,175	+0.04(+0.03%)
Jun 07, 2023	136.74	138.43	136.03	137.86	9,471,073	+1.32(+0.97%)
Jun 06, 2023	135.89	137.28	135.42	136.53	9,519,860	+0.25(+0.18%)
Jun 05, 2023	136.50	137.51	135.35	136.29	9,882,271	-1.35(-0.98%)
Jun 02, 2023	136.75	138.63	136.53	137.64	13,188,094	+2.83(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.