Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	30.04	30.05	28.52	28.55	86,102,904	-1.76(-5.82%)
Oct 29, 2009	29.54	30.35	29.23	30.31	52,504,128	+1.14(+3.91%)
Oct 28, 2009	29.89	29.95	29.05	29.17	66,798,044	-0.83(-2.78%)
Oct 27, 2009	30.07	30.53	29.85	30.01	55,704,480	+0.05(+0.18%)
Oct 26, 2009	30.84	30.90	29.77	29.95	61,552,316	-0.96(-3.12%)
Oct 23, 2009	31.16	31.20	30.73	30.92	40,436,296	-0.33(-1.05%)
Oct 22, 2009	30.70	31.35	30.64	31.24	47,385,092	+0.72(+2.37%)
Oct 21, 2009	31.46	31.73	30.52	30.52	48,252,700	-0.94(-3.00%)
Oct 20, 2009	31.59	31.67	31.29	31.46	44,789,184	+0.03(+0.11%)
Oct 19, 2009	31.73	31.74	31.07	31.43	44,489,428	-0.05(-0.17%)
Oct 16, 2009	31.92	32.04	31.44	31.48	54,802,108	-0.75(-2.33%)
Oct 15, 2009	31.69	32.34	31.69	32.24	52,810,468	+0.00(+0.00%)
Oct 14, 2009	31.21	32.45	31.87	32.24	102,910,256	+1.03(+3.29%)
Oct 13, 2009	31.20	31.46	30.44	31.21	66,754,988	-0.29(-0.91%)
Oct 12, 2009	31.24	31.73	31.00	31.50	35,414,372	+0.16(+0.50%)
Oct 09, 2009	31.07	31.40	30.81	31.34	38,087,728	+0.38(+1.21%)
Oct 08, 2009	31.47	31.74	30.79	30.96	53,556,668	-0.27(-0.88%)
Oct 07, 2009	30.49	31.32	30.39	31.24	52,878,332	+0.54(+1.76%)
Oct 06, 2009	30.32	30.76	30.12	30.70	61,000,512	+0.76(+2.53%)
Oct 05, 2009	29.04	30.03	28.95	29.94	50,372,528	+1.33(+4.63%)
Oct 02, 2009	27.90	28.98	27.70	28.61	62,999,732	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.