Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	24.02	24.26	23.52	23.59	9,561,656	-0.10(-0.42%)
Oct 30, 2001	23.55	24.06	23.05	23.69	13,885,162	-0.13(-0.56%)
Oct 29, 2001	24.75	24.94	23.78	23.82	11,601,996	-1.23(-4.90%)
Oct 26, 2001	25.00	25.40	24.68	25.05	9,917,802	+0.05(+0.19%)
Oct 25, 2001	24.12	25.02	23.75	25.00	11,360,369	+0.84(+3.48%)
Oct 24, 2001	23.98	24.28	23.84	24.16	11,573,367	+0.31(+1.29%)
Oct 23, 2001	23.95	24.28	23.70	23.86	12,460,881	+0.30(+1.27%)
Oct 22, 2001	22.60	23.80	22.60	23.56	11,240,605	+0.96(+4.25%)
Oct 19, 2001	22.78	22.80	22.02	22.60	11,081,569	-0.18(-0.79%)
Oct 18, 2001	23.12	23.35	22.68	22.78	10,447,972	-0.31(-1.33%)
Oct 17, 2001	23.68	24.18	23.06	23.08	21,455,794	+0.44(+1.94%)
Oct 16, 2001	22.68	23.02	22.32	22.64	13,295,934	+0.26(+1.16%)
Oct 15, 2001	21.42	22.58	21.25	22.38	12,556,663	+0.44(+2.01%)
Oct 12, 2001	22.01	22.08	21.36	21.94	12,337,670	-0.35(-1.59%)
Oct 11, 2001	22.38	22.98	21.98	22.30	15,986,808	+0.02(+0.09%)
Oct 10, 2001	21.82	22.60	21.72	22.28	12,774,907	+0.29(+1.34%)
Oct 09, 2001	21.48	22.15	21.40	21.98	11,617,735	+0.34(+1.57%)
Oct 08, 2001	21.68	22.08	21.38	21.64	11,707,521	-0.65(-2.90%)
Oct 05, 2001	23.02	23.04	22.06	22.29	13,843,941	-0.50(-2.20%)
Oct 04, 2001	23.45	23.48	22.72	22.79	17,876,656	-0.34(-1.47%)
Oct 03, 2001	23.03	23.54	22.88	23.13	23,612,750	-0.21(-0.91%)
Oct 02, 2001	22.95	23.52	22.56	23.34	15,160,149	+0.66(+2.91%)
Oct 01, 2001	22.88	23.10	22.42	22.68	12,866,491	-0.10(-0.44%)
Sep 28, 2001	22.42	23.36	22.21	22.78	15,442,397	+0.69(+3.11%)
Sep 27, 2001	21.68	22.28	21.15	22.10	9,820,971	+0.35(+1.63%)
Sep 26, 2001	22.50	22.52	21.38	21.74	12,470,924	-0.44(-1.98%)
Sep 25, 2001	21.72	22.44	21.44	22.18	16,556,400	+0.45(+2.06%)
Sep 24, 2001	21.12	21.82	21.08	21.74	20,360,678	+1.17(+5.71%)
Sep 21, 2001	19.51	21.25	19.37	20.56	28,958,374	-0.49(-2.34%)
Sep 20, 2001	22.12	22.51	20.88	21.06	18,837,318	-1.70(-7.48%)
Sep 19, 2001	23.35	23.68	22.02	22.76	20,379,264	-0.49(-2.10%)
Sep 18, 2001	23.42	23.95	22.95	23.24	19,771,448	-0.27(-1.16%)
Sep 17, 2001	23.35	23.90	22.68	23.52	30,657,858	-1.34(-5.39%)
Sep 10, 2001	24.22	24.92	23.94	24.86	13,885,612	+0.17(+0.70%)
Sep 07, 2001	24.02	24.82	23.99	24.68	13,156,683	+0.04(+0.16%)
Sep 06, 2001	25.35	25.35	24.35	24.64	16,906,700	-0.94(-3.68%)
Sep 05, 2001	26.69	26.69	25.41	25.59	15,649,249	-0.99(-3.72%)
Sep 04, 2001	26.35	27.14	26.06	26.57	9,559,858	+0.29(+1.09%)
Aug 31, 2001	26.09	26.69	26.09	26.29	7,372,623	+0.11(+0.41%)
Aug 30, 2001	26.19	26.35	26.10	26.18	11,085,016	-0.22(-0.83%)
Aug 29, 2001	26.87	27.00	26.30	26.40	9,260,822	-0.61(-2.27%)
Aug 28, 2001	27.29	27.49	26.79	27.01	9,648,294	-0.41(-1.48%)
Aug 27, 2001	27.21	27.69	27.05	27.42	8,216,369	+0.11(+0.42%)
Aug 24, 2001	26.89	27.45	26.59	27.31	17,856,870	+0.14(+0.52%)
Aug 23, 2001	27.29	27.49	27.09	27.17	6,831,960	-0.32(-1.16%)
Aug 22, 2001	27.15	27.55	27.09	27.49	8,007,419	+0.53(+1.95%)
Aug 21, 2001	27.29	27.65	26.95	26.96	10,663,668	-0.45(-1.65%)
Aug 20, 2001	27.55	27.79	27.23	27.41	8,768,724	-0.26(-0.94%)
Aug 17, 2001	27.92	27.98	27.37	27.67	7,446,370	-0.47(-1.66%)
Aug 16, 2001	28.15	28.19	27.54	28.14	9,507,845	+0.02(+0.07%)
Aug 15, 2001	28.07	28.25	28.03	28.12	7,208,191	-0.07(-0.24%)
Aug 14, 2001	28.10	28.41	28.02	28.19	6,926,093	+0.09(+0.31%)
Aug 13, 2001	27.89	28.27	27.72	28.10	6,309,434	-0.09(-0.31%)
Aug 10, 2001	27.95	28.27	27.44	28.19	7,057,399	+0.23(+0.84%)
Aug 09, 2001	28.05	28.11	27.49	27.95	8,246,947	-0.12(-0.43%)
Aug 08, 2001	28.25	28.51	27.90	28.07	8,228,810	-0.46(-1.61%)
Aug 07, 2001	28.43	28.71	28.23	28.53	7,024,872	+0.01(+0.02%)
Aug 06, 2001	28.90	29.07	28.40	28.53	7,548,597	-0.37(-1.29%)
Aug 03, 2001	29.03	29.19	28.71	28.90	8,838,724	-0.12(-0.41%)
Aug 02, 2001	29.05	29.52	29.02	29.02	7,411,445	+0.00(+0.00%)
Aug 01, 2001	28.82	29.25	28.69	29.02	13,256,362	+0.13(+0.46%)
Jul 31, 2001	29.02	29.42	28.72	28.89	12,695,763	-0.34(-1.16%)
Jul 30, 2001	29.09	29.43	29.05	29.23	9,298,745	-0.27(-0.90%)
Jul 27, 2001	28.55	29.51	28.54	29.49	9,083,499	+0.65(+2.24%)
Jul 26, 2001	28.49	29.01	28.19	28.85	8,278,275	+0.23(+0.79%)
Jul 25, 2001	28.79	28.79	27.82	28.62	11,149,020	+0.15(+0.52%)
Jul 24, 2001	28.53	28.91	28.39	28.47	8,665,448	-0.22(-0.77%)
Jul 23, 2001	28.95	29.15	28.69	28.69	6,187,571	-0.26(-0.90%)
Jul 20, 2001	28.99	29.25	28.65	28.95	6,137,657	-0.20(-0.69%)
Jul 19, 2001	29.24	29.52	28.65	29.15	12,196,920	+0.08(+0.28%)
Jul 18, 2001	27.35	29.07	27.19	29.07	15,258,779	+0.85(+3.03%)
Jul 17, 2001	27.61	28.50	27.09	28.22	9,682,770	+0.73(+2.67%)
Jul 16, 2001	28.62	28.68	27.29	27.49	10,930,327	-0.90(-3.17%)
Jul 13, 2001	28.21	28.62	28.16	28.39	8,587,054	+0.01(+0.02%)
Jul 12, 2001	28.32	28.90	28.13	28.38	10,792,875	+0.33(+1.17%)
Jul 11, 2001	27.99	28.15	27.16	28.05	12,351,610	+0.03(+0.10%)
Jul 10, 2001	29.02	29.05	27.99	28.03	12,641,052	-1.32(-4.50%)
Jul 09, 2001	29.62	29.62	28.93	29.35	7,333,051	-0.35(-1.17%)
Jul 06, 2001	30.21	30.21	29.29	29.69	7,550,546	-0.68(-2.24%)
Jul 05, 2001	30.56	30.69	29.99	30.38	6,563,802	-0.08(-0.26%)
Jul 03, 2001	30.52	30.70	30.25	30.46	4,583,569	-0.10(-0.33%)
Jul 02, 2001	29.89	30.62	29.41	30.56	7,686,948	+0.89(+2.99%)
Jun 29, 2001	29.85	30.01	29.35	29.67	9,264,419	-0.35(-1.18%)
Jun 28, 2001	29.62	30.24	29.56	30.02	7,364,229	+0.65(+2.23%)
Jun 27, 2001	29.49	29.92	29.35	29.37	9,850,050	-0.44(-1.48%)
Jun 26, 2001	29.39	30.07	29.35	29.81	10,238,722	-0.76(-2.49%)
Jun 25, 2001	30.69	30.92	30.05	30.57	6,965,964	-0.05(-0.17%)
Jun 22, 2001	31.09	31.10	30.52	30.62	10,933,025	-0.81(-2.59%)
Jun 21, 2001	30.49	31.51	30.17	31.44	10,765,145	+1.01(+3.33%)
Jun 20, 2001	29.72	30.69	29.69	30.42	11,460,497	+0.72(+2.43%)
Jun 19, 2001	29.95	30.29	29.45	29.70	8,570,266	+0.14(+0.47%)
Jun 18, 2001	29.69	29.95	29.25	29.56	10,655,274	-0.39(-1.31%)
Jun 15, 2001	29.29	30.05	28.92	29.95	24,131,678	+0.87(+3.01%)
Jun 14, 2001	29.12	29.58	28.89	29.08	10,140,992	-0.21(-0.71%)
Jun 13, 2001	29.25	29.76	28.85	29.29	11,013,367	+0.27(+0.94%)
Jun 12, 2001	29.09	29.12	28.35	29.01	12,165,892	-0.46(-1.56%)
Jun 11, 2001	29.52	29.86	29.36	29.47	9,364,997	-0.01(-0.05%)
Jun 08, 2001	30.12	30.12	29.22	29.49	11,025,509	-0.95(-3.13%)
Jun 07, 2001	30.69	30.75	29.69	30.44	17,943,358	-0.81(-2.58%)
Jun 06, 2001	31.72	31.76	30.86	31.25	19,020,186	-1.11(-3.42%)
Jun 05, 2001	33.02	33.30	32.36	32.36	10,131,099	-0.67(-2.02%)
Jun 04, 2001	32.52	33.02	32.28	33.02	6,402,217	+0.41(+1.25%)
Jun 01, 2001	32.86	32.86	32.29	32.62	9,003,156	-0.17(-0.53%)
May 31, 2001	32.39	32.81	31.92	32.79	8,806,647	+0.35(+1.09%)
May 30, 2001	32.91	33.29	32.28	32.44	8,098,254	-0.47(-1.44%)
May 29, 2001	32.69	32.99	32.09	32.91	8,081,915	+0.42(+1.29%)
May 25, 2001	32.86	33.14	32.42	32.49	5,782,711	-0.43(-1.30%)
May 24, 2001	32.66	33.29	32.66	32.92	8,122,236	+0.28(+0.86%)
May 23, 2001	33.22	33.23	32.28	32.64	9,418,359	-0.73(-2.20%)
May 22, 2001	33.26	33.76	33.16	33.37	13,116,812	+0.39(+1.19%)
May 21, 2001	32.34	33.02	31.82	32.98	10,357,437	+0.85(+2.64%)
May 18, 2001	32.56	32.56	31.95	32.13	8,329,088	-0.02(-0.06%)
May 17, 2001	32.06	32.52	31.93	32.15	11,718,912	-0.08(-0.25%)
May 16, 2001	31.62	32.46	31.09	32.23	14,011,971	+0.69(+2.18%)
May 15, 2001	31.62	31.98	31.37	31.54	8,725,555	-0.24(-0.76%)
May 14, 2001	30.96	31.88	30.92	31.78	8,198,832	+0.80(+2.58%)
May 11, 2001	31.70	31.89	30.92	30.98	8,507,311	-0.71(-2.25%)
May 10, 2001	32.02	32.64	31.53	31.70	8,852,364	+0.17(+0.55%)
May 09, 2001	31.52	31.76	31.36	31.52	9,729,236	-0.33(-1.05%)
May 08, 2001	32.52	32.68	31.69	31.86	13,033,921	-0.97(-2.95%)
May 07, 2001	32.72	33.32	32.43	32.82	15,182,184	-0.93(-2.77%)
May 04, 2001	32.19	33.76	32.15	33.76	12,325,978	+1.07(+3.27%)
May 03, 2001	32.42	32.78	32.23	32.69	11,232,960	-0.38(-1.15%)
May 02, 2001	32.86	33.27	32.22	33.07	10,122,255	+0.56(+1.72%)
May 01, 2001	32.35	32.51	31.72	32.51	12,068,162	+0.50(+1.56%)
Apr 30, 2001	33.38	33.62	31.86	32.01	11,598,249	-1.25(-3.75%)
Apr 27, 2001	33.00	33.40	32.72	33.26	9,550,864	+0.90(+2.78%)
Apr 26, 2001	31.86	32.62	31.52	32.36	10,511,227	+0.68(+2.15%)
Apr 25, 2001	31.70	31.76	30.70	31.68	12,110,732	+0.05(+0.17%)
Apr 24, 2001	31.89	32.29	31.59	31.62	9,261,871	+0.07(+0.21%)
Apr 23, 2001	31.99	32.16	31.18	31.56	7,698,190	-0.33(-1.05%)
Apr 20, 2001	32.55	32.55	31.56	31.89	12,735,335	-0.67(-2.05%)
Apr 19, 2001	32.69	33.02	32.16	32.56	17,377,812	-0.20(-0.61%)
Apr 18, 2001	31.32	33.44	31.02	32.76	22,793,736	+2.49(+8.22%)
Apr 17, 2001	30.05	30.68	29.87	30.27	7,667,762	-0.09(-0.29%)
Apr 16, 2001	30.27	30.94	30.03	30.36	9,558,659	+0.09(+0.29%)
Apr 12, 2001	29.52	30.52	29.35	30.27	10,103,818	+0.42(+1.41%)
Apr 11, 2001	29.52	30.56	29.39	29.85	14,836,381	+0.96(+3.33%)
Apr 10, 2001	27.62	28.89	27.51	28.89	11,934,908	+1.92(+7.12%)
Apr 09, 2001	26.62	27.74	26.62	26.97	11,071,676	+0.02(+0.07%)
Apr 06, 2001	27.75	28.35	26.35	26.95	14,673,897	-1.41(-4.96%)
Apr 05, 2001	27.55	28.67	27.53	28.35	12,958,075	+1.34(+4.96%)
Apr 04, 2001	27.62	27.85	26.16	27.01	17,438,518	-0.74(-2.67%)
Apr 03, 2001	29.43	29.49	27.69	27.75	13,565,741	-2.00(-6.73%)
Apr 02, 2001	29.69	30.29	29.12	29.75	13,105,270	-0.20(-0.67%)
Mar 30, 2001	28.79	30.02	28.62	29.95	12,685,421	+1.27(+4.42%)
Mar 29, 2001	28.55	28.85	28.03	28.69	10,025,125	+0.30(+1.06%)
Mar 28, 2001	28.49	28.92	27.99	28.39	10,965,102	-0.54(-1.87%)
Mar 27, 2001	28.09	28.95	27.42	28.93	18,367,854	+0.83(+2.97%)
Mar 26, 2001	28.12	28.68	27.79	28.09	12,470,924	+0.27(+0.96%)
Mar 23, 2001	26.89	27.95	26.56	27.83	16,133,253	+1.87(+7.20%)
Mar 22, 2001	26.72	26.73	25.07	25.96	23,485,490	-0.86(-3.21%)
Mar 21, 2001	28.55	28.77	26.72	26.82	18,026,548	-1.59(-5.61%)
Mar 20, 2001	30.33	30.33	28.35	28.41	15,308,843	-1.71(-5.67%)
Mar 19, 2001	29.62	30.29	28.45	30.12	14,603,298	+0.38(+1.28%)
Mar 16, 2001	30.19	30.62	29.43	29.74	16,097,429	-0.45(-1.50%)
Mar 15, 2001	29.95	30.66	29.85	30.19	12,832,765	+1.01(+3.45%)
Mar 14, 2001	30.02	30.67	28.95	29.19	24,290,114	-2.44(-7.70%)
Mar 13, 2001	31.19	31.89	30.42	31.62	10,591,269	+1.27(+4.20%)
Mar 12, 2001	31.69	31.92	30.35	30.35	12,815,078	-2.31(-7.07%)
Mar 09, 2001	33.09	33.22	31.89	32.66	9,559,558	-0.86(-2.57%)
Mar 08, 2001	33.52	34.15	33.22	33.52	10,589,021	-0.01(-0.02%)
Mar 07, 2001	32.29	33.66	32.04	33.52	10,937,072	+1.53(+4.77%)
Mar 06, 2001	32.19	32.66	31.69	32.00	10,259,407	+0.80(+2.57%)
Mar 05, 2001	30.62	31.32	30.22	31.20	8,975,876	+0.64(+2.10%)
Mar 02, 2001	30.42	31.76	30.15	30.56	11,331,440	-0.21(-0.67%)
Mar 01, 2001	30.42	30.86	29.87	30.76	15,816,380	-0.37(-1.18%)
Feb 28, 2001	31.95	32.02	30.22	31.13	15,754,624	-0.63(-1.97%)
Feb 27, 2001	32.66	33.21	31.26	31.76	17,603,850	-0.63(-1.96%)
Feb 26, 2001	32.02	32.89	31.23	32.39	13,165,827	+1.00(+3.19%)
Feb 23, 2001	31.39	32.19	30.82	31.39	14,551,735	-0.83(-2.59%)
Feb 22, 2001	31.86	32.22	30.28	32.22	18,601,386	+0.63(+2.01%)
Feb 21, 2001	32.66	33.42	31.36	31.59	14,742,099	-1.73(-5.20%)
Feb 20, 2001	34.68	35.09	33.11	33.32	13,600,516	-1.36(-3.92%)
Feb 16, 2001	33.62	34.69	33.52	34.68	11,039,299	+0.59(+1.72%)
Feb 15, 2001	34.28	35.19	33.96	34.10	11,104,652	-0.05(-0.16%)
Feb 14, 2001	34.52	34.61	33.96	34.15	10,245,317	+0.03(+0.10%)
Feb 13, 2001	35.05	35.83	34.09	34.12	10,994,181	-0.94(-2.68%)
Feb 12, 2001	35.01	35.43	34.48	35.06	7,863,821	+0.40(+1.15%)
Feb 09, 2001	34.48	35.09	34.06	34.66	8,229,859	+0.18(+0.52%)
Feb 08, 2001	34.91	35.39	34.38	34.48	8,590,052	-0.43(-1.24%)
Feb 07, 2001	34.92	35.69	34.61	34.91	11,974,629	+0.03(+0.10%)
Feb 06, 2001	36.03	36.33	34.69	34.88	11,332,189	-1.55(-4.25%)
Feb 05, 2001	36.37	36.66	35.83	36.43	7,904,892	-0.03(-0.07%)
Feb 02, 2001	36.69	36.91	36.22	36.45	10,605,210	-0.81(-2.17%)
Feb 01, 2001	36.69	37.26	35.70	37.26	13,751,308	+0.57(+1.56%)
Jan 31, 2001	37.69	38.25	36.36	36.69	19,682,112	-0.66(-1.77%)
Jan 30, 2001	36.76	37.48	36.45	37.35	14,169,059	+0.57(+1.56%)
Jan 29, 2001	36.15	37.36	36.15	36.77	14,231,414	+0.62(+1.72%)
Jan 26, 2001	35.65	36.36	35.19	36.15	11,949,747	+0.75(+2.13%)
Jan 25, 2001	35.36	35.95	34.52	35.40	12,517,691	-0.13(-0.36%)
Jan 24, 2001	35.15	35.69	34.86	35.53	13,970,301	+1.04(+3.02%)
Jan 23, 2001	33.44	34.73	33.44	34.48	13,186,362	+0.54(+1.59%)
Jan 22, 2001	33.73	34.82	33.40	33.94	15,862,097	+0.21(+0.63%)
Jan 19, 2001	33.86	34.48	33.23	33.73	16,179,720	-0.59(-1.71%)
Jan 18, 2001	34.36	34.61	33.73	34.32	20,338,642	-1.04(-2.94%)
Jan 17, 2001	35.32	36.07	34.78	35.36	15,471,027	-0.13(-0.36%)
Jan 16, 2001	35.69	36.49	35.03	35.49	15,758,671	-0.08(-0.22%)
Jan 12, 2001	36.03	36.07	34.95	35.57	13,416,298	-0.55(-1.51%)
Jan 11, 2001	34.11	36.19	34.11	36.11	24,105,746	+2.13(+6.26%)
Jan 10, 2001	33.02	34.48	32.65	33.98	16,279,698	+1.50(+4.62%)
Jan 09, 2001	33.28	33.36	31.94	32.48	10,924,181	-0.37(-1.14%)
Jan 08, 2001	32.69	33.44	32.23	32.86	14,903,833	+0.21(+0.63%)
Jan 05, 2001	33.86	34.36	32.23	32.65	24,310,950	-2.04(-5.88%)
Jan 04, 2001	34.36	36.03	33.90	34.69	39,594,612	+0.91(+2.71%)
Jan 03, 2001	28.98	33.94	28.81	33.78	31,934,644	+4.42(+15.07%)
Jan 02, 2001	29.77	29.89	28.89	29.35	11,699,127	-0.96(-3.17%)
Dec 29, 2000	31.32	31.73	29.56	30.32	14,480,985	-1.00(-3.20%)
Dec 28, 2000	30.82	31.65	30.65	31.32	9,595,532	+0.37(+1.21%)
Dec 27, 2000	30.06	31.02	29.89	30.94	11,172,104	+0.42(+1.38%)
Dec 26, 2000	30.44	30.86	30.15	30.52	7,244,914	+0.08(+0.26%)
Dec 22, 2000	30.32	30.94	30.02	30.44	10,647,479	+0.29(+0.97%)
Dec 21, 2000	28.98	30.52	28.98	30.15	13,190,559	+1.13(+3.88%)
Dec 20, 2000	29.89	29.89	28.85	29.02	10,275,446	-0.87(-2.92%)
Dec 19, 2000	29.85	30.65	29.31	29.89	19,609,714	-0.38(-1.26%)
Dec 18, 2000	29.35	30.27	29.23	30.27	19,893,162	+0.96(+3.28%)
Dec 15, 2000	28.02	29.31	27.94	29.31	17,107,406	+0.71(+2.47%)
Dec 14, 2000	28.23	29.31	27.61	28.61	24,168,852	-1.08(-3.64%)
Dec 13, 2000	29.31	29.81	29.11	29.69	15,429,806	+1.00(+3.49%)
Dec 12, 2000	28.35	29.15	27.98	28.69	11,759,533	+0.33(+1.18%)
Dec 11, 2000	26.85	28.44	26.73	28.35	13,687,603	+1.67(+6.25%)
Dec 08, 2000	26.89	27.27	26.44	26.69	12,610,025	+0.54(+2.07%)
Dec 07, 2000	26.31	26.98	25.56	26.15	14,465,397	-0.58(-2.17%)
Dec 06, 2000	27.52	28.85	26.06	26.73	29,649,978	-0.83(-3.03%)
Dec 05, 2000	25.77	27.65	25.39	27.56	20,720,270	+2.25(+8.88%)
Dec 04, 2000	24.94	25.61	24.60	25.31	10,229,279	+0.42(+1.69%)
Dec 01, 2000	24.77	25.81	24.72	24.89	14,169,359	+0.29(+1.17%)
Nov 30, 2000	24.81	25.52	23.64	24.60	23,194,100	-0.71(-2.79%)
Nov 29, 2000	24.94	25.73	24.81	25.31	14,796,360	-0.04(-0.16%)
Nov 28, 2000	26.31	26.77	24.98	25.35	19,745,368	-0.92(-3.50%)
Nov 27, 2000	26.31	26.81	26.15	26.27	15,667,536	+0.17(+0.64%)
Nov 24, 2000	25.31	26.15	25.22	26.11	5,753,782	+1.13(+4.51%)
Nov 22, 2000	25.56	25.61	24.68	24.98	9,893,219	-0.83(-3.23%)
Nov 21, 2000	25.73	26.23	25.18	25.81	9,298,295	+0.09(+0.34%)
Nov 20, 2000	26.52	26.65	25.44	25.73	11,125,037	-0.71(-2.70%)
Nov 17, 2000	27.31	27.35	26.11	26.44	12,536,877	-0.83(-3.06%)
Nov 16, 2000	27.27	27.85	27.06	27.27	10,403,454	+0.09(+0.32%)
Nov 15, 2000	28.06	28.56	27.11	27.19	12,442,295	-1.21(-4.25%)
Nov 14, 2000	28.56	28.81	27.85	28.39	9,757,716	+0.29(+1.02%)
Nov 13, 2000	27.94	28.44	27.19	28.11	9,057,717	-0.45(-1.59%)
Nov 10, 2000	29.11	29.73	28.56	28.56	6,698,405	-0.88(-2.99%)
Nov 09, 2000	28.73	29.56	28.39	29.44	9,458,530	+0.38(+1.31%)
Nov 08, 2000	29.98	29.98	28.85	29.06	8,629,174	-0.92(-3.07%)
Nov 07, 2000	30.11	30.27	29.77	29.98	6,149,798	-0.37(-1.23%)
Nov 06, 2000	29.94	30.48	29.73	30.36	6,854,144	+0.71(+2.38%)
Nov 03, 2000	30.40	30.40	29.44	29.65	8,821,636	-0.71(-2.33%)
Nov 02, 2000	30.48	31.02	30.27	30.36	9,651,442	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.