Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.52	41.98	41.28	41.42	24,328,648	-0.48(-1.14%)
Jan 30, 2014	41.95	42.19	41.62	41.90	22,729,420	+0.35(+0.85%)
Jan 29, 2014	41.12	41.80	41.04	41.55	33,993,188	-0.16(-0.38%)
Jan 28, 2014	41.44	42.15	41.33	41.70	24,088,102	+0.49(+1.18%)
Jan 27, 2014	41.21	41.74	40.92	41.22	31,983,356	+0.00(+0.00%)
Jan 24, 2014	41.90	42.17	41.22	41.22	36,237,104	-1.03(-2.44%)
Jan 23, 2014	42.71	42.72	42.05	42.25	34,894,016	-0.84(-1.94%)
Jan 22, 2014	43.64	43.64	42.96	43.09	20,626,708	-0.43(-1.00%)
Jan 21, 2014	43.46	43.72	43.08	43.52	26,082,664	+0.04(+0.10%)
Jan 17, 2014	44.30	43.48	43.48	43.48	28,065,922	-0.66(-1.49%)
Jan 16, 2014	43.98	44.76	43.95	44.13	28,981,026	-0.37(-0.84%)
Jan 15, 2014	43.20	44.63	43.20	44.51	47,029,160	+1.31(+3.03%)
Jan 14, 2014	43.62	43.82	43.06	43.20	40,442,012	+0.03(+0.07%)
Jan 13, 2014	43.78	43.89	43.04	43.17	27,544,730	-0.59(-1.35%)
Jan 10, 2014	43.89	43.96	43.52	43.76	16,980,766	-0.20(-0.46%)
Jan 09, 2014	44.13	44.14	43.64	43.96	17,697,984	-0.08(-0.19%)
Jan 08, 2014	43.80	44.07	43.62	44.04	19,539,320	+0.41(+0.94%)
Jan 07, 2014	44.36	44.46	43.48	43.63	23,822,496	-0.51(-1.15%)
Jan 06, 2014	44.26	44.49	44.01	44.14	23,445,878	+0.25(+0.58%)
Jan 03, 2014	43.61	44.10	43.55	43.89	19,006,966	+0.34(+0.77%)
Jan 02, 2014	43.63	43.77	43.37	43.55	20,869,652	+0.08(+0.19%)
Dec 31, 2013	43.26	43.47	43.47	43.47	14,822,231	+0.39(+0.91%)
Dec 30, 2013	43.22	43.31	42.90	43.07	11,843,602	-0.14(-0.33%)
Dec 27, 2013	43.24	43.37	43.16	43.22	12,033,544	-0.04(-0.10%)
Dec 26, 2013	43.37	43.45	43.05	43.26	8,981,994	-0.04(-0.09%)
Dec 24, 2013	43.16	43.33	43.14	43.30	6,097,979	+0.01(+0.02%)
Dec 23, 2013	43.09	43.40	42.96	43.29	18,740,924	+0.40(+0.94%)
Dec 20, 2013	42.57	43.11	42.52	42.89	29,599,894	+0.35(+0.82%)
Dec 19, 2013	42.44	42.77	42.23	42.54	22,542,546	-0.01(-0.02%)
Dec 18, 2013	41.51	42.57	41.18	42.55	37,230,436	+1.13(+2.73%)
Dec 17, 2013	42.12	42.12	41.37	41.42	24,643,602	-0.52(-1.24%)
Dec 16, 2013	41.89	42.32	41.87	41.94	32,751,558	+0.19(+0.45%)
Dec 13, 2013	41.91	42.04	41.65	41.75	15,425,392	-0.10(-0.25%)
Dec 12, 2013	41.62	42.07	41.56	41.86	20,593,512	+0.18(+0.43%)
Dec 11, 2013	42.02	42.20	41.60	41.68	23,992,020	-0.47(-1.11%)
Dec 10, 2013	41.99	42.42	41.89	42.15	19,440,218	+0.14(+0.34%)
Dec 09, 2013	41.84	42.02	41.69	42.00	17,043,554	+0.33(+0.80%)
Dec 06, 2013	42.05	42.19	41.34	41.67	25,105,754	+0.18(+0.43%)
Dec 05, 2013	42.15	42.17	41.44	41.49	28,674,404	-1.02(-2.40%)
Dec 04, 2013	41.95	42.72	41.78	42.51	27,293,262	+0.25(+0.58%)
Dec 03, 2013	42.29	42.53	41.73	42.26	27,476,236	-0.09(-0.21%)
Dec 02, 2013	42.44	42.93	42.29	42.35	16,758,065	-0.18(-0.42%)
Nov 29, 2013	42.80	43.00	42.52	42.53	9,590,670	-0.19(-0.45%)
Nov 27, 2013	42.80	42.99	42.61	42.73	15,120,267	+0.23(+0.54%)
Nov 26, 2013	42.84	43.08	42.49	42.49	21,820,398	-0.36(-0.83%)
Nov 25, 2013	42.74	43.22	42.67	42.85	25,081,622	+0.14(+0.33%)
Nov 22, 2013	42.55	42.75	42.41	42.71	22,513,126	+0.18(+0.42%)
Nov 21, 2013	41.83	42.67	41.83	42.53	30,703,090	+0.83(+2.00%)
Nov 20, 2013	41.94	41.95	41.45	41.70	23,779,944	-0.04(-0.09%)
Nov 19, 2013	41.60	42.10	41.46	41.74	30,834,630	+0.30(+0.74%)
Nov 18, 2013	41.25	41.62	41.10	41.43	29,875,464	+0.65(+1.59%)
Nov 15, 2013	40.34	40.85	40.28	40.78	27,620,128	+0.35(+0.86%)
Nov 14, 2013	40.33	40.51	39.92	40.44	23,699,348	+0.19(+0.48%)
Nov 13, 2013	39.78	40.29	39.51	40.24	29,724,642	+0.13(+0.32%)
Nov 12, 2013	40.09	40.20	39.84	40.12	21,439,914	-0.10(-0.24%)
Nov 11, 2013	40.07	40.25	39.92	40.21	16,218,587	+0.10(+0.26%)
Nov 08, 2013	38.53	40.12	38.50	40.11	41,957,276	+1.72(+4.47%)
Nov 07, 2013	38.75	38.90	38.34	38.39	23,319,152	-0.33(-0.86%)
Nov 06, 2013	38.84	38.90	38.53	38.73	18,846,554	+0.11(+0.29%)
Nov 05, 2013	38.54	38.75	38.40	38.61	19,247,236	-0.07(-0.17%)
Nov 04, 2013	39.20	39.22	38.65	38.68	25,413,740	-0.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.