Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	95.30	95.79	94.35	94.62	18,861,036	-1.41(-1.47%)
Sep 27, 2018	96.78	97.07	95.72	96.03	15,839,481	-0.42(-0.43%)
Sep 26, 2018	97.90	98.00	96.14	96.44	16,722,489	-1.15(-1.18%)
Sep 25, 2018	98.14	98.92	97.54	97.59	11,098,888	-0.28(-0.28%)
Sep 24, 2018	98.74	99.33	97.63	97.87	14,897,984	-0.95(-0.96%)
Sep 21, 2018	99.89	99.98	98.73	98.82	29,562,326	-0.65(-0.66%)
Sep 20, 2018	99.36	99.98	99.01	99.47	18,589,812	+0.85(+0.86%)
Sep 19, 2018	95.96	98.99	95.96	98.63	19,142,880	+2.78(+2.90%)
Sep 18, 2018	95.87	96.13	95.22	95.84	9,471,442	+0.39(+0.40%)
Sep 17, 2018	95.41	95.95	95.00	95.46	11,402,463	+0.29(+0.30%)
Sep 14, 2018	95.43	96.00	94.94	95.17	12,328,946	-0.02(-0.02%)
Sep 13, 2018	95.06	95.70	94.47	95.19	14,806,383	+0.37(+0.39%)
Sep 12, 2018	95.80	96.33	94.63	94.82	12,880,745	-1.13(-1.18%)
Sep 11, 2018	95.20	96.07	94.90	95.95	11,131,436	+0.60(+0.63%)
Sep 10, 2018	96.30	96.40	95.30	95.35	9,870,928	-0.51(-0.53%)
Sep 07, 2018	96.01	96.24	95.28	95.86	13,065,494	+0.18(+0.19%)
Sep 06, 2018	96.01	96.18	95.17	95.67	11,780,013	-0.41(-0.43%)
Sep 05, 2018	96.43	97.02	95.80	96.08	13,669,718	-0.47(-0.49%)
Sep 04, 2018	95.87	96.63	95.28	96.55	12,133,271	+0.48(+0.50%)
Aug 31, 2018		96.08	96.08	96.08	0	-0.51(-0.53%)
Aug 30, 2018	96.92	97.30	96.41	96.59	10,722,997	-0.48(-0.49%)
Aug 29, 2018	97.56	97.58	96.73	97.07	8,612,042	-0.32(-0.33%)
Aug 28, 2018	98.11	98.13	97.24	97.38	9,901,675	-0.48(-0.49%)
Aug 27, 2018	96.61	98.34	96.57	97.86	16,418,644	+1.70(+1.77%)
Aug 24, 2018	96.41	96.61	95.97	96.16	10,549,353	-0.04(-0.04%)
Aug 23, 2018	96.39	96.55	95.95	96.20	11,050,116	-0.20(-0.21%)
Aug 22, 2018	96.69	96.77	96.24	96.40	9,916,184	-0.29(-0.30%)
Aug 21, 2018	96.74	97.59	96.33	96.70	13,083,622	+0.59(+0.61%)
Aug 20, 2018	96.08	96.47	95.68	96.11	10,278,084	-0.13(-0.13%)
Aug 17, 2018	96.13	96.49	95.84	96.24	10,143,155	+0.00(+0.00%)
Aug 16, 2018	95.88	96.69	95.84	96.24	12,067,531	+0.90(+0.94%)
Aug 15, 2018	95.44	95.87	94.73	95.34	12,107,114	-0.80(-0.83%)
Aug 14, 2018	95.82	96.46	95.30	96.13	12,638,666	+0.64(+0.67%)
Aug 13, 2018	96.90	97.17	95.44	95.50	12,330,576	-1.54(-1.59%)
Aug 10, 2018	96.85	97.22	96.16	97.04	15,063,570	-0.96(-0.98%)
Aug 09, 2018	98.53	98.71	97.85	98.00	11,561,678	-0.76(-0.77%)
Aug 08, 2018	98.38	99.17	98.34	98.77	10,729,948	+0.20(+0.20%)
Aug 07, 2018	98.73	99.19	98.38	98.57	12,595,460	+0.36(+0.37%)
Aug 06, 2018	97.93	98.55	97.42	98.21	11,755,773	+0.03(+0.03%)
Aug 03, 2018	97.27	98.21	97.22	98.18	13,137,765	+0.79(+0.81%)
Aug 02, 2018	96.07	97.48	95.87	97.39	13,187,804	+0.41(+0.42%)
Aug 01, 2018	97.06	97.85	96.66	96.98	16,137,376	+0.60(+0.62%)
Jul 31, 2018	98.17	98.17	96.28	96.39	18,894,846	-1.49(-1.52%)
Jul 30, 2018	97.50	98.62	97.32	97.88	15,992,855	+0.59(+0.60%)
Jul 27, 2018	96.58	97.52	96.27	97.29	15,272,275	+0.99(+1.03%)
Jul 26, 2018	96.78	96.91	96.08	96.30	14,188,119	-0.28(-0.29%)
Jul 25, 2018	95.49	96.86	95.07	96.58	15,898,882	+0.86(+0.90%)
Jul 24, 2018	95.21	96.24	95.10	95.72	16,696,556	+0.67(+0.71%)
Jul 23, 2018	93.12	95.79	93.02	95.04	21,630,656	+1.74(+1.86%)
Jul 20, 2018	92.24	93.69	92.05	93.31	16,198,601	+1.17(+1.26%)
Jul 19, 2018	93.12	93.15	92.01	92.14	20,004,574	-1.38(-1.47%)
Jul 18, 2018	92.59	94.01	92.40	93.52	16,986,720	+0.86(+0.93%)
Jul 17, 2018	92.81	93.02	92.03	92.66	17,674,950	-0.07(-0.07%)
Jul 16, 2018	89.76	92.88	89.70	92.72	29,411,100	+3.54(+3.97%)
Jul 13, 2018	89.97	90.39	88.16	89.18	25,406,894	-0.41(-0.46%)
Jul 12, 2018	90.07	90.19	88.86	89.59	14,835,579	+0.39(+0.43%)
Jul 11, 2018				89.21	12,143,529	-0.19(-0.22%)
Jul 10, 2018	90.58	90.89	89.33	89.40	17,365,388	-0.55(-0.62%)
Jul 09, 2018	87.80	90.11	87.80	89.95	16,572,795	+2.70(+3.09%)
Jul 06, 2018	86.47	87.62	85.70	87.25	14,518,315	+0.29(+0.33%)
Jul 05, 2018	87.31	87.52	86.81	86.97	12,787,099	+0.56(+0.65%)
Jul 03, 2018		86.41	86.41	86.41	0	-1.23(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.