Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	31.95	32.02	30.22	31.13	15,754,624	-0.63(-1.97%)
Feb 27, 2001	32.66	33.21	31.26	31.76	17,603,850	-0.63(-1.96%)
Feb 26, 2001	32.02	32.89	31.23	32.39	13,165,827	+1.00(+3.19%)
Feb 23, 2001	31.39	32.19	30.82	31.39	14,551,735	-0.83(-2.59%)
Feb 22, 2001	31.86	32.22	30.28	32.22	18,601,386	+0.63(+2.01%)
Feb 21, 2001	32.66	33.42	31.36	31.59	14,742,099	-1.73(-5.20%)
Feb 20, 2001	34.68	35.09	33.11	33.32	13,600,516	-1.36(-3.92%)
Feb 16, 2001	33.62	34.69	33.52	34.68	11,039,299	+0.59(+1.72%)
Feb 15, 2001	34.28	35.19	33.96	34.10	11,104,652	-0.05(-0.16%)
Feb 14, 2001	34.52	34.61	33.96	34.15	10,245,317	+0.03(+0.10%)
Feb 13, 2001	35.05	35.83	34.09	34.12	10,994,181	-0.94(-2.68%)
Feb 12, 2001	35.01	35.43	34.48	35.06	7,863,821	+0.40(+1.15%)
Feb 09, 2001	34.48	35.09	34.06	34.66	8,229,859	+0.18(+0.52%)
Feb 08, 2001	34.91	35.39	34.38	34.48	8,590,052	-0.43(-1.24%)
Feb 07, 2001	34.92	35.69	34.61	34.91	11,974,629	+0.03(+0.10%)
Feb 06, 2001	36.03	36.33	34.69	34.88	11,332,189	-1.55(-4.25%)
Feb 05, 2001	36.37	36.66	35.83	36.43	7,904,892	-0.03(-0.07%)
Feb 02, 2001	36.69	36.91	36.22	36.45	10,605,210	-0.81(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.