JPMorgan Chase & Co (NY: JPM )

207.53 -1.72 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 31.95 32.02 30.22 31.13 15,754,624 -0.63(-1.97%)
Feb 27, 2001 32.66 33.21 31.26 31.76 17,603,850 -0.63(-1.96%)
Feb 26, 2001 32.02 32.89 31.23 32.39 13,165,827 +1.00(+3.19%)
Feb 23, 2001 31.39 32.19 30.82 31.39 14,551,735 -0.83(-2.59%)
Feb 22, 2001 31.86 32.22 30.28 32.22 18,601,386 +0.63(+2.01%)
Feb 21, 2001 32.66 33.42 31.36 31.59 14,742,099 -1.73(-5.20%)
Feb 20, 2001 34.68 35.09 33.11 33.32 13,600,516 -1.36(-3.92%)
Feb 16, 2001 33.62 34.69 33.52 34.68 11,039,299 +0.59(+1.72%)
Feb 15, 2001 34.28 35.19 33.96 34.10 11,104,652 -0.05(-0.16%)
Feb 14, 2001 34.52 34.61 33.96 34.15 10,245,317 +0.03(+0.10%)
Feb 13, 2001 35.05 35.83 34.09 34.12 10,994,181 -0.94(-2.68%)
Feb 12, 2001 35.01 35.43 34.48 35.06 7,863,821 +0.40(+1.15%)
Feb 09, 2001 34.48 35.09 34.06 34.66 8,229,859 +0.18(+0.52%)
Feb 08, 2001 34.91 35.39 34.38 34.48 8,590,052 -0.43(-1.24%)
Feb 07, 2001 34.92 35.69 34.61 34.91 11,974,629 +0.03(+0.10%)
Feb 06, 2001 36.03 36.33 34.69 34.88 11,332,189 -1.55(-4.25%)
Feb 05, 2001 36.37 36.66 35.83 36.43 7,904,892 -0.03(-0.07%)
Feb 02, 2001 36.69 36.91 36.22 36.45 10,605,210 -0.81(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.