Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	23.95	24.13	23.89	23.95	9,424,654	+0.04(+0.17%)
Oct 30, 2003	24.12	24.15	23.84	23.91	10,339,150	-0.06(-0.25%)
Oct 29, 2003	23.72	24.05	23.59	23.97	11,404,288	+0.25(+1.07%)
Oct 28, 2003	23.35	23.81	23.34	23.72	17,603,700	+0.40(+1.72%)
Oct 27, 2003	23.52	23.54	23.21	23.32	14,731,007	+0.12(+0.52%)
Oct 24, 2003	23.35	23.42	23.10	23.20	11,430,219	-0.15(-0.66%)
Oct 23, 2003	23.15	23.62	23.15	23.35	15,035,439	+0.01(+0.06%)
Oct 22, 2003	23.40	23.62	23.14	23.34	29,075,440	-1.13(-4.61%)
Oct 21, 2003	24.42	24.62	24.25	24.46	11,280,776	+0.05(+0.19%)
Oct 20, 2003	24.12	24.42	24.00	24.42	11,097,157	+0.17(+0.72%)
Oct 17, 2003	24.43	24.63	24.12	24.24	8,834,227	-0.33(-1.36%)
Oct 16, 2003	24.38	24.68	24.35	24.58	10,345,895	+0.16(+0.66%)
Oct 15, 2003	24.64	24.67	24.19	24.42	11,138,678	-0.12(-0.49%)
Oct 14, 2003	24.35	24.54	24.12	24.54	10,851,633	+0.23(+0.93%)
Oct 13, 2003	23.72	24.33	23.72	24.31	11,368,463	+0.61(+2.59%)
Oct 10, 2003	23.82	23.91	23.64	23.70	8,467,889	-0.12(-0.50%)
Oct 09, 2003	24.05	24.12	23.68	23.82	13,697,196	+0.06(+0.25%)
Oct 08, 2003	24.15	24.16	23.72	23.76	13,674,113	-0.32(-1.33%)
Oct 07, 2003	23.72	24.12	23.46	24.08	17,005,778	+0.36(+1.52%)
Oct 06, 2003	23.48	23.82	23.43	23.72	11,205,530	+0.25(+1.08%)
Oct 03, 2003	23.80	23.88	23.35	23.46	16,519,526	+0.10(+0.43%)
Oct 02, 2003	23.45	23.52	23.20	23.36	10,985,637	-0.24(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.