Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	23.28	23.30	23.04	23.08	19,954,018	-0.23(-1.00%)
Mar 30, 2005	23.03	23.34	23.00	23.32	16,907,598	+0.25(+1.07%)
Mar 29, 2005	23.12	23.42	22.90	23.07	22,064,808	-0.18(-0.78%)
Mar 28, 2005	23.30	23.40	23.17	23.25	13,197,754	-0.05(-0.23%)
Mar 24, 2005	23.42	23.45	23.26	23.30	17,968,990	+0.00(+0.00%)
Mar 23, 2005	23.39	23.54	23.27	23.30	26,209,940	-0.09(-0.37%)
Mar 22, 2005	24.02	24.02	23.32	23.39	22,233,586	-0.49(-2.04%)
Mar 21, 2005	23.94	23.98	23.68	23.88	17,159,868	-0.15(-0.61%)
Mar 18, 2005	24.12	24.18	23.90	24.02	27,140,174	-0.09(-0.39%)
Mar 17, 2005	24.16	24.20	23.95	24.12	13,542,207	-0.07(-0.28%)
Mar 16, 2005	24.18	24.28	24.05	24.18	20,092,670	+0.00(+0.00%)
Mar 15, 2005	24.36	24.46	24.14	24.18	12,901,266	-0.13(-0.55%)
Mar 14, 2005	24.09	24.34	23.92	24.32	19,632,198	+0.23(+0.94%)
Mar 11, 2005	24.19	24.27	24.02	24.09	13,935,976	-0.17(-0.69%)
Mar 10, 2005	24.34	24.42	24.21	24.26	17,841,880	-0.07(-0.30%)
Mar 09, 2005	24.50	24.56	24.24	24.33	26,453,066	-0.31(-1.27%)
Mar 08, 2005	24.84	24.87	24.62	24.64	14,890,942	-0.27(-1.07%)
Mar 07, 2005	25.02	25.05	24.89	24.91	16,886,314	-0.11(-0.45%)
Mar 04, 2005	24.85	25.21	24.76	25.02	19,033,826	+0.33(+1.35%)
Mar 03, 2005	24.78	24.80	24.48	24.69	12,549,618	+0.01(+0.05%)
Mar 02, 2005	24.68	24.96	24.60	24.68	14,078,074	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.