JPMorgan Chase & Co (NY: JPM )

207.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 23.28 23.30 23.04 23.08 19,954,018 -0.23(-1.00%)
Mar 30, 2005 23.03 23.34 23.00 23.32 16,907,598 +0.25(+1.07%)
Mar 29, 2005 23.12 23.42 22.90 23.07 22,064,808 -0.18(-0.78%)
Mar 28, 2005 23.30 23.40 23.17 23.25 13,197,754 -0.05(-0.23%)
Mar 24, 2005 23.42 23.45 23.26 23.30 17,968,990 +0.00(+0.00%)
Mar 23, 2005 23.39 23.54 23.27 23.30 26,209,940 -0.09(-0.37%)
Mar 22, 2005 24.02 24.02 23.32 23.39 22,233,586 -0.49(-2.04%)
Mar 21, 2005 23.94 23.98 23.68 23.88 17,159,868 -0.15(-0.61%)
Mar 18, 2005 24.12 24.18 23.90 24.02 27,140,174 -0.09(-0.39%)
Mar 17, 2005 24.16 24.20 23.95 24.12 13,542,207 -0.07(-0.28%)
Mar 16, 2005 24.18 24.28 24.05 24.18 20,092,670 +0.00(+0.00%)
Mar 15, 2005 24.36 24.46 24.14 24.18 12,901,266 -0.13(-0.55%)
Mar 14, 2005 24.09 24.34 23.92 24.32 19,632,198 +0.23(+0.94%)
Mar 11, 2005 24.19 24.27 24.02 24.09 13,935,976 -0.17(-0.69%)
Mar 10, 2005 24.34 24.42 24.21 24.26 17,841,880 -0.07(-0.30%)
Mar 09, 2005 24.50 24.56 24.24 24.33 26,453,066 -0.31(-1.27%)
Mar 08, 2005 24.84 24.87 24.62 24.64 14,890,942 -0.27(-1.07%)
Mar 07, 2005 25.02 25.05 24.89 24.91 16,886,314 -0.11(-0.45%)
Mar 04, 2005 24.85 25.21 24.76 25.02 19,033,826 +0.33(+1.35%)
Mar 03, 2005 24.78 24.80 24.48 24.69 12,549,618 +0.01(+0.05%)
Mar 02, 2005 24.68 24.96 24.60 24.68 14,078,074 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.