Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.12	26.19	25.09	25.43	78,659,688	-0.11(-0.42%)
Jun 28, 2012	25.14	25.57	24.81	25.54	98,192,136	-0.64(-2.45%)
Jun 27, 2012	25.37	26.21	25.27	26.18	47,951,856	+0.76(+3.00%)
Jun 26, 2012	25.67	25.71	25.32	25.42	49,245,900	+0.28(+1.10%)
Jun 25, 2012	25.10	25.25	24.66	25.14	46,465,004	-0.48(-1.86%)
Jun 22, 2012	25.64	25.97	25.60	25.62	62,104,036	+0.34(+1.35%)
Jun 21, 2012	25.97	26.36	25.22	25.27	134,315,200	-0.67(-2.58%)
Jun 20, 2012	25.65	26.29	25.50	25.94	85,875,280	+0.76(+3.02%)
Jun 19, 2012	24.90	25.36	24.72	25.18	45,615,180	+0.54(+2.20%)
Jun 18, 2012	24.71	25.13	24.56	24.64	43,642,588	-0.29(-1.17%)
Jun 15, 2012	24.83	24.96	24.49	24.93	57,491,452	+0.27(+1.10%)
Jun 14, 2012	24.49	24.83	24.25	24.66	62,403,356	+0.25(+1.02%)
Jun 13, 2012	23.98	24.96	23.94	24.41	101,771,936	+0.38(+1.57%)
Jun 12, 2012	23.40	24.04	23.14	24.04	60,854,292	+0.68(+2.89%)
Jun 11, 2012	24.46	24.51	23.33	23.36	65,169,452	-0.61(-2.55%)
Jun 08, 2012	23.32	23.97	23.17	23.97	48,110,272	+0.62(+2.65%)
Jun 07, 2012	24.04	24.08	23.35	23.35	75,692,312	-0.18(-0.79%)
Jun 06, 2012	23.28	23.71	22.97	23.54	67,375,880	+0.77(+3.38%)
Jun 05, 2012	21.99	22.87	21.97	22.77	65,308,720	+0.70(+3.19%)
Jun 04, 2012	22.89	22.90	21.94	22.06	84,945,816	-0.66(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.