JPMorgan Chase & Co (NY: JPM )

207.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 26.12 26.19 25.09 25.43 78,659,688 -0.11(-0.42%)
Jun 28, 2012 25.14 25.57 24.81 25.54 98,192,136 -0.64(-2.45%)
Jun 27, 2012 25.37 26.21 25.27 26.18 47,951,856 +0.76(+3.00%)
Jun 26, 2012 25.67 25.71 25.32 25.42 49,245,900 +0.28(+1.10%)
Jun 25, 2012 25.10 25.25 24.66 25.14 46,465,004 -0.48(-1.86%)
Jun 22, 2012 25.64 25.97 25.60 25.62 62,104,036 +0.34(+1.35%)
Jun 21, 2012 25.97 26.36 25.22 25.27 134,315,200 -0.67(-2.58%)
Jun 20, 2012 25.65 26.29 25.50 25.94 85,875,280 +0.76(+3.02%)
Jun 19, 2012 24.90 25.36 24.72 25.18 45,615,180 +0.54(+2.20%)
Jun 18, 2012 24.71 25.13 24.56 24.64 43,642,588 -0.29(-1.17%)
Jun 15, 2012 24.83 24.96 24.49 24.93 57,491,452 +0.27(+1.10%)
Jun 14, 2012 24.49 24.83 24.25 24.66 62,403,356 +0.25(+1.02%)
Jun 13, 2012 23.98 24.96 23.94 24.41 101,771,936 +0.38(+1.57%)
Jun 12, 2012 23.40 24.04 23.14 24.04 60,854,292 +0.68(+2.89%)
Jun 11, 2012 24.46 24.51 23.33 23.36 65,169,452 -0.61(-2.55%)
Jun 08, 2012 23.32 23.97 23.17 23.97 48,110,272 +0.62(+2.65%)
Jun 07, 2012 24.04 24.08 23.35 23.35 75,692,312 -0.18(-0.79%)
Jun 06, 2012 23.28 23.71 22.97 23.54 67,375,880 +0.77(+3.38%)
Jun 05, 2012 21.99 22.87 21.97 22.77 65,308,720 +0.70(+3.19%)
Jun 04, 2012 22.89 22.90 21.94 22.06 84,945,816 -0.66(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.