Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	39.13	39.18	38.31	38.31	31,857,258	-0.79(-2.02%)
Oct 30, 2013	39.40	39.57	39.02	39.10	21,691,362	-0.10(-0.25%)
Oct 29, 2013	39.27	39.39	38.84	39.19	31,398,322	+0.04(+0.09%)
Oct 28, 2013	39.31	39.46	39.02	39.16	19,880,486	-0.07(-0.17%)
Oct 25, 2013	38.77	39.33	38.70	39.22	28,103,728	+0.22(+0.55%)
Oct 24, 2013	39.28	39.31	38.73	39.01	23,867,772	-0.20(-0.51%)
Oct 23, 2013	39.63	39.66	39.19	39.21	28,227,656	-0.65(-1.62%)
Oct 22, 2013	40.62	40.64	39.86	39.86	33,291,070	-0.48(-1.20%)
Oct 21, 2013	40.34	40.77	40.06	40.34	26,140,714	-0.02(-0.06%)
Oct 18, 2013	40.33	40.57	39.99	40.36	33,372,624	+0.07(+0.17%)
Oct 17, 2013	39.98	40.35	39.85	40.29	23,919,256	+0.16(+0.39%)
Oct 16, 2013	39.11	40.18	39.08	40.14	33,338,436	+1.26(+3.23%)
Oct 15, 2013	39.33	39.42	38.79	38.88	23,559,322	-0.30(-0.76%)
Oct 14, 2013	38.61	39.28	38.47	39.18	25,390,396	+0.15(+0.38%)
Oct 11, 2013	39.37	39.66	38.77	39.03	43,722,144	-0.01(-0.02%)
Oct 10, 2013	38.53	39.07	38.19	39.04	32,652,148	+1.32(+3.49%)
Oct 09, 2013	38.03	38.16	37.35	37.72	33,230,458	-0.09(-0.24%)
Oct 08, 2013	38.53	38.62	37.79	37.81	26,188,878	-0.71(-1.85%)
Oct 07, 2013	38.87	38.92	38.53	38.53	21,647,312	-0.62(-1.59%)
Oct 04, 2013	38.70	39.16	38.66	39.15	23,418,682	+0.54(+1.41%)
Oct 03, 2013	38.65	38.80	38.28	38.61	25,005,682	-0.11(-0.29%)
Oct 02, 2013	38.15	38.99	38.12	38.72	31,963,246	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.