Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	52.50	52.67	51.93	52.40	26,740,294	+0.43(+0.83%)
Jun 29, 2015	52.33	52.78	51.93	51.96	25,776,040	-1.35(-2.54%)
Jun 26, 2015	53.31	53.58	53.17	53.32	18,737,616	+0.23(+0.44%)
Jun 25, 2015	53.60	53.72	53.08	53.08	17,210,646	-0.29(-0.54%)
Jun 24, 2015	53.75	53.95	53.29	53.37	21,976,896	-0.56(-1.05%)
Jun 23, 2015	53.63	53.99	53.50	53.94	20,349,254	+0.61(+1.15%)
Jun 22, 2015	53.25	53.58	53.16	53.32	18,501,358	+0.68(+1.29%)
Jun 19, 2015	52.94	53.10	52.52	52.64	27,941,726	-0.54(-1.02%)
Jun 18, 2015	52.85	53.22	52.50	53.19	21,673,338	+0.49(+0.94%)
Jun 17, 2015	52.90	53.11	52.61	52.69	18,779,942	-0.18(-0.34%)
Jun 16, 2015	52.40	52.98	52.29	52.87	15,119,959	+0.29(+0.56%)
Jun 15, 2015	52.26	52.74	52.04	52.57	18,211,320	-0.20(-0.38%)
Jun 12, 2015	52.82	53.00	52.48	52.78	15,266,083	-0.21(-0.39%)
Jun 11, 2015	52.86	53.11	52.70	52.98	17,768,626	+0.20(+0.38%)
Jun 10, 2015	52.27	52.96	52.17	52.78	22,603,066	+0.84(+1.61%)
Jun 09, 2015	51.77	52.02	51.40	51.95	17,152,360	+0.22(+0.43%)
Jun 08, 2015	52.16	52.23	51.66	51.72	18,826,978	-0.41(-0.79%)
Jun 05, 2015	52.09	52.46	51.82	52.13	26,900,372	+0.84(+1.64%)
Jun 04, 2015	51.28	51.83	51.04	51.29	17,925,752	-0.29(-0.55%)
Jun 03, 2015	51.37	51.91	51.25	51.58	16,713,737	+0.53(+1.03%)
Jun 02, 2015	50.90	51.34	50.71	51.05	16,531,884	-0.05(-0.09%)
Jun 01, 2015	51.03	51.55	51.01	51.10	15,387,671	+0.23(+0.46%)
May 29, 2015	51.17	51.21	50.54	50.87	18,506,860	-0.32(-0.63%)
May 28, 2015	51.31	51.33	50.83	51.19	15,256,646	-0.21(-0.41%)
May 27, 2015	51.00	51.54	50.90	51.40	14,178,308	+0.57(+1.13%)
May 26, 2015	51.19	51.25	50.50	50.83	20,137,092	-0.57(-1.11%)
May 22, 2015	51.52	51.40	51.40	51.40	12,022,902	-0.14(-0.27%)
May 21, 2015	51.14	51.56	51.04	51.54	16,713,493	+0.13(+0.26%)
May 20, 2015	51.77	51.83	51.34	51.41	16,091,699	-0.41(-0.79%)
May 19, 2015	51.63	51.96	51.48	51.82	18,471,000	+0.46(+0.89%)
May 18, 2015	50.88	51.45	50.88	51.36	13,592,599	+0.42(+0.82%)
May 15, 2015	51.14	51.14	50.60	50.94	14,422,109	-0.13(-0.26%)
May 14, 2015	50.90	51.17	50.81	51.07	15,330,339	+0.41(+0.81%)
May 13, 2015	50.59	50.75	50.31	50.66	15,356,004	+0.12(+0.24%)
May 12, 2015	50.50	50.68	50.08	50.54	16,504,328	-0.07(-0.14%)
May 11, 2015	50.46	50.76	50.46	50.61	17,845,964	-0.03(-0.06%)
May 08, 2015	50.24	50.76	49.95	50.64	21,729,410	+0.77(+1.53%)
May 07, 2015	49.23	49.95	48.91	49.88	19,449,890	+0.45(+0.91%)
May 06, 2015	49.90	50.32	49.04	49.43	23,388,814	-0.37(-0.75%)
May 05, 2015	49.88	50.51	49.71	49.80	22,879,798	-0.25(-0.49%)
May 04, 2015	49.24	50.16	49.21	50.05	19,334,106	+0.86(+1.75%)
May 01, 2015	49.26	49.39	48.97	49.19	15,054,078	+0.27(+0.55%)
Apr 30, 2015	49.16	49.40	48.65	48.92	21,778,750	-0.26(-0.53%)
Apr 29, 2015	48.38	49.40	48.30	49.18	22,761,986	+0.65(+1.34%)
Apr 28, 2015	48.32	48.55	47.76	48.53	15,916,683	+0.32(+0.67%)
Apr 27, 2015	48.48	48.83	48.18	48.21	14,413,603	-0.20(-0.42%)
Apr 24, 2015	48.43	48.59	48.21	48.41	12,411,675	-0.15(-0.32%)
Apr 23, 2015	48.55	48.88	48.41	48.56	16,619,325	-0.11(-0.22%)
Apr 22, 2015	48.45	48.83	47.97	48.67	18,731,794	+0.49(+1.01%)
Apr 21, 2015	48.97	49.18	48.04	48.18	19,378,998	-0.72(-1.47%)
Apr 20, 2015	48.89	49.12	48.82	48.90	16,493,821	+0.31(+0.64%)
Apr 17, 2015	48.91	49.03	48.32	48.59	26,150,430	-0.75(-1.52%)
Apr 16, 2015	49.55	49.70	49.23	49.34	21,516,746	-0.31(-0.62%)
Apr 15, 2015	48.78	49.86	48.72	49.65	37,156,720	+0.90(+1.86%)
Apr 14, 2015	48.68	49.19	48.51	48.75	43,678,580	+0.75(+1.56%)
Apr 13, 2015	47.66	48.15	47.56	48.00	19,991,604	+0.29(+0.60%)
Apr 10, 2015	47.44	47.77	47.32	47.71	12,763,617	+0.18(+0.37%)
Apr 09, 2015	47.38	47.61	47.04	47.53	15,166,776	+0.32(+0.69%)
Apr 08, 2015	47.22	47.60	47.12	47.21	15,174,534	+0.15(+0.33%)
Apr 07, 2015	47.29	47.56	47.05	47.05	14,878,586	+0.29(+0.63%)
Apr 06, 2015	46.33	46.98	46.13	46.76	15,551,125	-0.04(-0.08%)
Apr 02, 2015	46.45	46.80	46.80	46.80	16,421,001	+0.44(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.