Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.12	51.51	51.08	51.25	16,487,729	-0.10(-0.20%)
Jul 28, 2016	51.28	51.43	51.05	51.36	12,497,613	-0.18(-0.36%)
Jul 27, 2016	51.34	51.83	51.33	51.54	14,735,845	+0.16(+0.31%)
Jul 26, 2016	51.26	51.49	51.05	51.38	10,068,672	+0.21(+0.41%)
Jul 25, 2016	51.26	51.41	51.02	51.17	10,194,680	-0.14(-0.27%)
Jul 22, 2016	51.20	51.35	50.96	51.31	10,228,922	+0.28(+0.55%)
Jul 21, 2016	51.28	51.42	50.98	51.03	12,421,887	-0.19(-0.38%)
Jul 20, 2016	51.37	51.46	51.05	51.22	12,993,876	+0.06(+0.11%)
Jul 19, 2016	50.97	51.36	50.85	51.17	12,152,475	-0.08(-0.16%)
Jul 18, 2016	51.38	51.60	51.20	51.25	13,509,736	-0.18(-0.34%)
Jul 15, 2016	51.88	51.92	50.97	51.42	21,975,160	+0.05(+0.09%)
Jul 14, 2016	51.87	52.06	51.32	51.37	36,173,792	+0.77(+1.52%)
Jul 13, 2016	50.54	50.82	50.19	50.61	23,087,926	-0.03(-0.06%)
Jul 12, 2016	50.50	50.93	50.39	50.64	20,702,960	+0.75(+1.49%)
Jul 11, 2016	50.01	50.44	49.79	49.89	16,413,987	+0.35(+0.71%)
Jul 08, 2016	49.14	49.80	48.54	49.54	21,215,980	+1.00(+2.06%)
Jul 07, 2016	48.49	48.99	48.20	48.54	17,187,412	+0.31(+0.65%)
Jul 06, 2016	47.28	48.31	47.08	48.23	25,496,018	+0.51(+1.07%)
Jul 05, 2016	48.43	48.51	47.35	47.71	29,151,534	-1.37(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.