Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	54.05	54.30	53.57	54.08	18,659,070	+0.00(+0.00%)
Aug 30, 2016	53.64	54.16	53.64	54.08	17,212,510	+0.44(+0.82%)
Aug 29, 2016	53.27	53.76	53.25	53.64	18,199,644	+0.58(+1.10%)
Aug 26, 2016	53.15	53.59	52.76	53.06	17,521,374	+0.12(+0.23%)
Aug 25, 2016	52.81	52.99	52.71	52.94	12,454,213	+0.10(+0.18%)
Aug 24, 2016	52.87	53.07	52.70	52.84	12,689,544	+0.14(+0.27%)
Aug 23, 2016	52.94	53.15	52.69	52.70	11,169,841	-0.02(-0.05%)
Aug 22, 2016	52.68	52.78	52.41	52.72	11,302,205	-0.05(-0.09%)
Aug 19, 2016	52.66	52.81	52.26	52.77	11,338,707	-0.07(-0.14%)
Aug 18, 2016	52.58	52.87	52.50	52.84	11,624,199	+0.05(+0.09%)
Aug 17, 2016	52.72	52.87	52.51	52.79	14,812,115	+0.14(+0.27%)
Aug 16, 2016	52.37	52.85	52.27	52.65	12,641,682	-0.01(-0.02%)
Aug 15, 2016	52.53	52.74	52.45	52.66	10,446,922	+0.32(+0.61%)
Aug 12, 2016	52.06	52.36	51.97	52.34	9,592,018	-0.11(-0.21%)
Aug 11, 2016	52.30	52.63	52.10	52.45	11,987,177	+0.14(+0.28%)
Aug 10, 2016	52.82	52.94	52.21	52.30	14,422,738	-0.47(-0.90%)
Aug 09, 2016	53.03	53.11	52.63	52.78	12,600,764	-0.18(-0.35%)
Aug 08, 2016	52.94	53.27	52.75	52.96	14,177,225	-0.16(-0.30%)
Aug 05, 2016	52.19	53.18	52.14	53.12	25,901,190	+1.39(+2.70%)
Aug 04, 2016	51.67	51.93	51.49	51.73	12,322,361	-0.08(-0.15%)
Aug 03, 2016	51.03	51.82	51.00	51.81	16,376,871	+0.81(+1.59%)
Aug 02, 2016	50.95	51.29	50.78	51.00	16,910,968	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.