Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	50.16	50.57	49.85	50.25	20,598,206	-0.32(-0.63%)
Apr 28, 2016	50.60	51.21	50.37	50.56	16,165,783	-0.41(-0.80%)
Apr 27, 2016	50.77	51.39	50.56	50.97	19,223,708	+0.14(+0.28%)
Apr 26, 2016	50.73	50.94	50.35	50.83	15,153,692	+0.26(+0.52%)
Apr 25, 2016	50.56	50.84	50.20	50.56	13,442,240	-0.29(-0.58%)
Apr 22, 2016	50.60	51.18	50.60	50.86	15,652,921	+0.29(+0.58%)
Apr 21, 2016	51.09	51.41	50.36	50.56	19,364,834	-0.51(-1.00%)
Apr 20, 2016	50.47	51.13	50.20	51.07	18,355,024	+0.73(+1.45%)
Apr 19, 2016	49.73	50.47	49.73	50.34	24,219,188	+0.83(+1.69%)
Apr 18, 2016	49.01	49.75	48.92	49.51	17,374,106	+0.32(+0.65%)
Apr 15, 2016	49.99	50.01	48.86	49.19	24,263,886	-0.57(-1.15%)
Apr 14, 2016	49.05	50.01	48.98	49.76	30,500,228	+0.64(+1.29%)
Apr 13, 2016	48.08	49.42	48.00	49.13	47,186,352	+2.00(+4.23%)
Apr 12, 2016	46.38	47.20	46.27	47.13	22,353,084	+0.86(+1.86%)
Apr 11, 2016	46.04	46.81	46.04	46.27	22,172,020	+0.37(+0.80%)
Apr 08, 2016	45.88	46.57	45.87	45.91	17,040,278	+0.33(+0.73%)
Apr 07, 2016	46.32	46.45	45.37	45.57	24,182,722	-1.18(-2.53%)
Apr 06, 2016	46.26	46.81	46.07	46.76	15,300,880	+0.36(+0.77%)
Apr 05, 2016	46.58	46.77	46.28	46.40	16,208,228	-0.67(-1.42%)
Apr 04, 2016	47.26	47.36	46.88	47.07	15,477,284	-0.18(-0.39%)
Apr 01, 2016	46.58	47.40	46.22	47.25	19,535,760	+0.51(+1.10%)
Mar 31, 2016	46.92	47.30	46.65	46.74	18,885,558	-0.39(-0.82%)
Mar 30, 2016	46.93	47.53	46.86	47.12	16,861,600	+0.54(+1.15%)
Mar 29, 2016	46.82	46.82	46.19	46.59	20,187,286	-0.29(-0.62%)
Mar 28, 2016	46.98	47.15	46.70	46.88	14,140,251	-0.06(-0.13%)
Mar 24, 2016	46.80	46.94	46.94	46.94	16,372,630	-0.36(-0.77%)
Mar 23, 2016	47.62	47.75	47.24	47.30	14,772,761	-0.24(-0.50%)
Mar 22, 2016	47.34	47.81	47.05	47.54	15,259,045	-0.17(-0.36%)
Mar 21, 2016	47.53	48.00	47.32	47.71	16,072,582	-0.02(-0.03%)
Mar 18, 2016	47.39	48.12	47.08	47.73	37,468,820	+1.37(+2.94%)
Mar 17, 2016	46.38	46.67	45.77	46.37	24,585,474	-0.13(-0.29%)
Mar 16, 2016	46.55	47.15	46.14	46.50	22,078,102	-0.22(-0.47%)
Mar 15, 2016	46.20	46.73	46.11	46.72	13,824,551	+0.06(+0.14%)
Mar 14, 2016	46.68	46.81	46.25	46.66	17,024,864	-0.17(-0.37%)
Mar 11, 2016	46.87	46.97	46.29	46.83	26,679,070	+0.58(+1.25%)
Mar 10, 2016	47.03	47.09	45.62	46.25	26,784,114	-0.40(-0.86%)
Mar 09, 2016	46.68	46.98	46.31	46.66	16,756,117	+0.27(+0.58%)
Mar 08, 2016	46.73	46.96	46.31	46.39	17,907,908	-0.92(-1.94%)
Mar 07, 2016	46.99	47.39	46.82	47.30	16,256,880	-0.09(-0.18%)
Mar 04, 2016	47.43	47.64	46.98	47.39	23,389,670	+0.07(+0.15%)
Mar 03, 2016	47.02	47.32	46.64	47.32	20,004,044	+0.16(+0.33%)
Mar 02, 2016	46.72	47.27	46.53	47.16	26,537,124	+0.44(+0.95%)
Mar 01, 2016	44.79	46.72	44.72	46.72	30,347,232	+2.29(+5.15%)
Feb 29, 2016	45.31	45.46	44.42	44.43	24,769,926	-0.98(-2.16%)
Feb 26, 2016	45.49	45.86	45.11	45.41	26,542,876	+0.42(+0.93%)
Feb 25, 2016	44.30	45.01	44.23	44.99	18,335,788	+0.69(+1.55%)
Feb 24, 2016	43.56	44.36	42.87	44.31	32,355,506	+0.02(+0.04%)
Feb 23, 2016	45.69	45.73	44.16	44.29	40,190,364	-1.93(-4.18%)
Feb 22, 2016	46.18	46.47	46.10	46.22	18,857,488	+0.59(+1.30%)
Feb 19, 2016	45.38	45.91	45.04	45.63	19,840,708	+0.01(+0.02%)
Feb 18, 2016	46.44	46.45	45.18	45.62	21,588,426	-0.76(-1.63%)
Feb 17, 2016	46.44	46.76	46.08	46.38	27,342,140	+0.33(+0.72%)
Feb 16, 2016	45.95	46.25	45.49	46.05	30,060,800	+0.68(+1.50%)
Feb 12, 2016	43.92	45.37	45.37	45.37	46,897,656	+3.49(+8.33%)
Feb 11, 2016	42.54	42.55	41.43	41.88	56,129,036	-1.93(-4.41%)
Feb 10, 2016	44.64	45.31	43.78	43.82	28,337,446	-0.54(-1.21%)
Feb 09, 2016	43.63	44.74	43.51	44.35	33,321,630	-0.27(-0.60%)
Feb 08, 2016	44.74	44.92	43.83	44.62	35,818,244	-0.95(-2.10%)
Feb 05, 2016	46.23	46.67	45.32	45.58	27,878,100	-0.51(-1.11%)
Feb 04, 2016	45.03	46.18	45.03	46.09	27,434,414	+0.78(+1.72%)
Feb 03, 2016	45.28	45.61	43.42	45.31	39,966,780	+0.30(+0.67%)
Feb 02, 2016	45.68	45.76	44.79	45.01	28,434,852	-1.44(-3.11%)
Feb 01, 2016	46.69	47.08	46.12	46.45	21,296,634	-0.51(-1.08%)
Jan 29, 2016	45.64	46.99	45.39	46.96	34,202,188	+1.75(+3.88%)
Jan 28, 2016	45.39	45.75	44.69	45.21	19,626,056	+0.19(+0.42%)
Jan 27, 2016	45.05	45.99	44.64	45.02	26,029,486	-0.03(-0.07%)
Jan 26, 2016	44.08	45.10	44.08	45.05	22,210,650	+1.12(+2.55%)
Jan 25, 2016	44.57	44.87	43.88	43.93	26,743,146	-1.02(-2.27%)
Jan 22, 2016	44.54	45.11	44.43	44.94	28,804,268	+1.34(+3.08%)
Jan 21, 2016	43.99	44.61	43.45	43.60	39,609,916	-0.21(-0.47%)
Jan 20, 2016	43.90	44.33	43.14	43.81	43,897,584	-1.18(-2.63%)
Jan 19, 2016	45.56	45.75	44.60	44.99	28,894,328	-0.02(-0.05%)
Jan 15, 2016	44.55	45.02	45.02	45.02	48,317,200	-0.92(-1.99%)
Jan 14, 2016	45.90	46.86	45.21	45.93	39,651,892	+0.68(+1.50%)
Jan 13, 2016	46.93	47.10	44.91	45.25	36,494,044	-1.28(-2.75%)
Jan 12, 2016	46.92	47.00	45.85	46.53	29,102,664	+0.10(+0.22%)
Jan 11, 2016	46.43	46.74	45.80	46.43	26,513,204	-0.07(-0.15%)
Jan 08, 2016	48.24	48.35	46.44	46.50	28,349,502	-1.07(-2.24%)
Jan 07, 2016	48.50	48.93	47.41	47.56	35,005,004	-2.00(-4.04%)
Jan 06, 2016	49.50	49.82	49.20	49.57	29,093,796	-0.73(-1.44%)
Jan 05, 2016	50.27	50.61	49.75	50.30	20,948,194	+0.09(+0.17%)
Jan 04, 2016	50.47	50.56	49.73	50.21	32,137,208	-1.55(-3.00%)
Dec 31, 2015	51.89	51.76	51.76	51.76	18,693,234	-0.44(-0.84%)
Dec 30, 2015	52.56	52.56	52.09	52.20	9,171,475	-0.38(-0.72%)
Dec 29, 2015	52.40	52.76	52.32	52.58	12,527,373	+0.54(+1.04%)
Dec 28, 2015	51.97	52.09	51.51	52.04	8,432,379	-0.17(-0.33%)
Dec 24, 2015	52.23	52.21	52.21	52.21	5,699,699	-0.10(-0.19%)
Dec 23, 2015	51.83	52.41	51.78	52.31	15,975,605	+0.82(+1.60%)
Dec 22, 2015	51.68	51.74	50.94	51.49	15,494,284	+0.11(+0.21%)
Dec 21, 2015	50.97	51.39	50.82	51.38	24,061,166	+0.89(+1.77%)
Dec 18, 2015	51.72	51.72	50.49	50.49	30,384,676	-1.47(-2.84%)
Dec 17, 2015	53.23	53.31	51.81	51.96	23,114,460	-0.98(-1.85%)
Dec 16, 2015	52.45	53.10	51.67	52.94	27,697,306	+1.12(+2.16%)
Dec 15, 2015	51.01	52.25	51.01	51.82	23,120,040	+1.43(+2.85%)
Dec 14, 2015	50.35	50.76	49.86	50.38	22,491,894	+0.16(+0.31%)
Dec 11, 2015	50.80	51.08	49.79	50.23	22,819,834	-1.21(-2.35%)
Dec 10, 2015	51.38	52.13	51.02	51.43	16,376,687	+0.12(+0.23%)
Dec 09, 2015	51.43	52.20	50.99	51.32	21,386,040	-0.39(-0.76%)
Dec 08, 2015	51.94	52.49	51.50	51.71	16,689,759	-0.82(-1.55%)
Dec 07, 2015	53.04	53.11	52.05	52.52	14,905,849	-0.70(-1.31%)
Dec 04, 2015	51.82	53.30	51.77	53.22	22,688,130	+1.64(+3.18%)
Dec 03, 2015	52.39	52.55	51.41	51.58	18,655,820	-0.67(-1.29%)
Dec 02, 2015	53.17	53.21	52.12	52.26	17,139,922	-0.74(-1.41%)
Dec 01, 2015	52.79	53.17	52.52	53.00	16,209,471	+0.73(+1.39%)
Nov 30, 2015	52.74	52.93	52.27	52.27	19,301,138	-0.38(-0.73%)
Nov 27, 2015	52.52	52.78	52.24	52.66	5,169,877	+0.24(+0.46%)
Nov 25, 2015	52.47	52.41	52.41	52.41	9,914,074	+0.06(+0.12%)
Nov 24, 2015	51.87	52.63	51.77	52.35	13,891,062	-0.08(-0.15%)
Nov 23, 2015	52.77	52.98	52.35	52.43	14,464,142	-0.52(-0.98%)
Nov 20, 2015	53.30	53.39	52.82	52.95	14,299,145	-0.09(-0.18%)
Nov 19, 2015	52.98	53.17	52.56	53.04	16,377,195	+0.16(+0.31%)
Nov 18, 2015	52.12	52.95	52.03	52.88	16,450,899	+1.03(+2.00%)
Nov 17, 2015	52.27	52.32	51.65	51.84	15,758,165	-0.30(-0.57%)
Nov 16, 2015	51.32	52.19	51.09	52.14	14,074,300	+0.74(+1.45%)
Nov 13, 2015	51.61	51.87	51.14	51.39	15,099,393	-0.35(-0.67%)
Nov 12, 2015	52.41	52.45	51.70	51.74	17,317,094	-1.06(-2.00%)
Nov 11, 2015	53.39	53.44	52.72	52.80	10,859,112	-0.26(-0.49%)
Nov 10, 2015	52.67	53.19	52.47	53.06	16,885,592	+0.23(+0.43%)
Nov 09, 2015	53.86	53.87	52.59	52.83	21,854,284	-0.84(-1.56%)
Nov 06, 2015	53.60	54.11	53.39	53.67	29,674,292	+1.58(+3.04%)
Nov 05, 2015	51.58	52.27	51.54	52.08	16,219,660	+0.46(+0.90%)
Nov 04, 2015	51.75	51.86	51.45	51.62	14,527,073	+0.05(+0.11%)
Nov 03, 2015	51.18	51.82	51.09	51.57	14,694,407	+0.19(+0.37%)
Nov 02, 2015	50.52	51.54	50.48	51.38	19,456,180	+1.01(+2.01%)
Oct 30, 2015	51.19	51.22	50.27	50.37	20,067,216	-0.75(-1.47%)
Oct 29, 2015	51.16	51.61	50.86	51.12	16,267,622	-0.23(-0.44%)
Oct 28, 2015	49.94	51.54	49.94	51.35	22,911,260	+1.46(+2.92%)
Oct 27, 2015	49.80	50.06	49.63	49.89	11,266,042	-0.20(-0.41%)
Oct 26, 2015	50.05	50.16	49.71	50.09	17,705,768	+0.02(+0.05%)
Oct 23, 2015	49.88	50.32	49.78	50.07	21,666,588	+0.53(+1.08%)
Oct 22, 2015	48.93	49.84	48.93	49.54	19,510,432	+0.89(+1.82%)
Oct 21, 2015	49.29	49.36	48.64	48.65	15,526,518	-0.36(-0.74%)
Oct 20, 2015	48.89	49.24	48.67	49.01	14,727,129	+0.24(+0.48%)
Oct 19, 2015	48.60	49.20	48.53	48.78	18,508,446	-0.16(-0.34%)
Oct 16, 2015	48.94	49.11	48.67	48.94	22,267,856	+0.42(+0.87%)
Oct 15, 2015	47.40	48.57	47.12	48.52	23,149,300	+1.49(+3.17%)
Oct 14, 2015	47.63	47.80	46.68	47.03	36,972,068	-1.22(-2.53%)
Oct 13, 2015	48.13	48.73	48.06	48.25	19,914,400	-0.13(-0.28%)
Oct 12, 2015	48.48	48.61	48.13	48.38	13,841,776	-0.16(-0.34%)
Oct 09, 2015	48.91	49.03	48.27	48.55	15,450,267	-0.16(-0.32%)
Oct 08, 2015	48.49	48.80	48.16	48.71	17,813,400	+0.00(+0.00%)
Oct 07, 2015	49.04	49.41	48.41	48.71	16,351,407	+0.06(+0.13%)
Oct 06, 2015	48.69	48.89	48.30	48.64	15,479,323	+0.02(+0.05%)
Oct 05, 2015	48.01	48.79	47.99	48.62	17,183,498	+0.95(+1.99%)
Oct 02, 2015	46.71	47.71	45.88	47.67	26,067,276	-0.13(-0.28%)
Oct 01, 2015	47.57	48.15	47.12	47.80	21,660,820	+0.35(+0.74%)
Sep 30, 2015	47.24	47.48	46.78	47.45	24,075,080	+0.88(+1.89%)
Sep 29, 2015	46.68	46.80	45.71	46.57	24,841,234	-0.11(-0.23%)
Sep 28, 2015	47.42	47.49	46.46	46.68	22,422,080	-1.16(-2.42%)
Sep 25, 2015	47.69	48.15	47.38	47.84	23,620,482	+0.97(+2.08%)
Sep 24, 2015	46.71	46.99	46.28	46.87	22,215,920	-0.33(-0.69%)
Sep 23, 2015	47.32	47.59	46.95	47.20	15,045,026	-0.21(-0.44%)
Sep 22, 2015	47.17	47.54	47.03	47.41	19,030,552	-0.42(-0.88%)
Sep 21, 2015	47.88	48.19	47.54	47.83	16,877,486	+0.40(+0.84%)
Sep 18, 2015	48.12	48.12	47.31	47.43	39,839,648	-1.33(-2.73%)
Sep 17, 2015	49.92	50.31	48.56	48.76	27,301,346	-1.16(-2.32%)
Sep 16, 2015	49.73	50.04	49.20	49.92	15,720,569	+0.44(+0.88%)
Sep 15, 2015	48.85	49.73	48.65	49.49	18,017,526	+0.93(+1.92%)
Sep 14, 2015	48.75	48.79	48.35	48.55	13,108,471	-0.14(-0.29%)
Sep 11, 2015	48.55	48.77	48.24	48.69	16,402,869	-0.08(-0.16%)
Sep 10, 2015	48.15	49.03	47.83	48.77	20,235,002	+0.37(+0.77%)
Sep 09, 2015	49.77	50.08	48.26	48.40	17,844,786	-0.76(-1.55%)
Sep 08, 2015	48.86	49.19	48.51	49.16	17,195,144	+1.29(+2.70%)
Sep 04, 2015	48.10	47.87	47.87	47.87	25,939,198	-0.92(-1.88%)
Sep 03, 2015	48.94	49.55	48.61	48.79	21,925,908	+0.09(+0.18%)
Sep 02, 2015	48.74	48.97	47.90	48.70	22,813,878	+0.87(+1.82%)
Sep 01, 2015	48.92	48.92	47.47	47.83	30,366,288	-2.06(-4.13%)
Aug 31, 2015	49.51	50.08	49.40	49.89	18,273,864	-0.02(-0.05%)
Aug 28, 2015	50.04	50.17	49.50	49.91	21,440,166	-0.27(-0.54%)
Aug 27, 2015	49.80	50.38	49.14	50.19	37,317,856	+1.22(+2.50%)
Aug 26, 2015	48.10	49.02	47.12	48.96	43,138,348	+2.33(+5.01%)
Aug 25, 2015	49.11	49.28	46.49	46.63	40,815,988	-0.26(-0.56%)
Aug 24, 2015	46.15	48.97	38.97	46.89	46,676,764	-2.61(-5.27%)
Aug 21, 2015	50.66	50.93	49.48	49.50	36,277,436	-1.82(-3.55%)
Aug 20, 2015	52.00	52.14	51.32	51.32	26,895,118	-1.29(-2.46%)
Aug 19, 2015	52.87	53.17	52.43	52.61	19,526,288	-0.47(-0.89%)
Aug 18, 2015	52.91	53.21	52.80	53.09	13,641,149	+0.11(+0.21%)
Aug 17, 2015	52.63	53.11	52.46	52.98	13,267,728	+0.14(+0.27%)
Aug 14, 2015	52.47	52.86	52.46	52.84	14,452,682	+0.26(+0.50%)
Aug 13, 2015	52.34	52.77	52.12	52.58	15,328,684	+0.24(+0.46%)
Aug 12, 2015	52.47	52.58	51.42	52.33	27,173,976	-0.77(-1.45%)
Aug 11, 2015	53.10	53.24	52.81	53.10	19,015,572	-0.51(-0.96%)
Aug 10, 2015	53.10	53.71	53.10	53.62	16,267,651	+0.65(+1.23%)
Aug 07, 2015	53.18	53.50	52.58	52.96	14,715,423	-0.16(-0.29%)
Aug 06, 2015	53.51	53.66	52.93	53.12	13,880,359	-0.37(-0.70%)
Aug 05, 2015	53.74	54.03	53.36	53.49	14,522,122	+0.21(+0.39%)
Aug 04, 2015	53.29	53.67	53.17	53.28	14,084,217	-0.05(-0.10%)
Aug 03, 2015	53.38	53.56	52.93	53.34	12,822,567	+0.00(+0.00%)
Jul 31, 2015	53.71	53.74	53.24	53.34	15,304,523	-0.40(-0.74%)
Jul 30, 2015	53.65	54.05	53.35	53.74	13,101,527	+0.08(+0.14%)
Jul 29, 2015	53.17	53.78	53.05	53.66	16,778,044	+0.69(+1.31%)
Jul 28, 2015	53.35	53.39	52.75	52.96	19,184,136	+0.03(+0.06%)
Jul 27, 2015	53.04	53.10	52.60	52.93	21,582,050	-0.70(-1.31%)
Jul 24, 2015	54.05	54.14	53.45	53.63	15,949,602	-0.57(-1.05%)
Jul 23, 2015	54.63	54.96	54.06	54.20	18,413,808	-0.34(-0.63%)
Jul 22, 2015	53.92	54.71	53.86	54.54	19,904,822	+0.76(+1.42%)
Jul 21, 2015	53.83	54.12	53.60	53.78	14,980,873	-0.12(-0.23%)
Jul 20, 2015	54.09	54.30	53.84	53.91	14,791,817	+0.04(+0.07%)
Jul 17, 2015	53.98	54.09	53.64	53.87	18,039,732	-0.27(-0.50%)
Jul 16, 2015	54.19	54.44	54.02	54.14	23,172,472	+0.29(+0.53%)
Jul 15, 2015	53.88	54.04	53.59	53.85	21,702,132	+0.12(+0.22%)
Jul 14, 2015	52.91	53.78	52.75	53.74	25,932,650	+0.74(+1.40%)
Jul 13, 2015	52.84	53.03	52.68	53.00	20,776,256	+0.81(+1.55%)
Jul 10, 2015	52.32	52.46	52.01	52.19	15,875,291	+0.73(+1.42%)
Jul 09, 2015	51.75	51.92	51.36	51.45	19,251,502	+0.53(+1.04%)
Jul 08, 2015	51.37	51.49	50.75	50.93	22,750,140	-1.07(-2.05%)
Jul 07, 2015	52.22	52.32	50.82	51.99	28,804,574	-0.41(-0.79%)
Jul 06, 2015	52.05	52.51	51.79	52.40	17,369,880	-0.15(-0.28%)
Jul 02, 2015	52.89	52.55	52.55	52.55	16,475,097	-0.43(-0.81%)
Jul 01, 2015	53.02	53.23	52.75	52.98	17,941,490	+0.58(+1.11%)
Jun 30, 2015	52.50	52.67	51.93	52.40	26,740,294	+0.43(+0.83%)
Jun 29, 2015	52.33	52.78	51.93	51.96	25,776,040	-1.35(-2.54%)
Jun 26, 2015	53.31	53.58	53.17	53.32	18,737,616	+0.23(+0.44%)
Jun 25, 2015	53.60	53.72	53.08	53.08	17,210,646	-0.29(-0.54%)
Jun 24, 2015	53.75	53.95	53.29	53.37	21,976,896	-0.56(-1.05%)
Jun 23, 2015	53.63	53.99	53.50	53.94	20,349,254	+0.61(+1.15%)
Jun 22, 2015	53.25	53.58	53.16	53.32	18,501,358	+0.68(+1.29%)
Jun 19, 2015	52.94	53.10	52.52	52.64	27,941,726	-0.54(-1.02%)
Jun 18, 2015	52.85	53.22	52.50	53.19	21,673,338	+0.49(+0.94%)
Jun 17, 2015	52.90	53.11	52.61	52.69	18,779,942	-0.18(-0.34%)
Jun 16, 2015	52.40	52.98	52.29	52.87	15,119,959	+0.29(+0.56%)
Jun 15, 2015	52.26	52.74	52.04	52.57	18,211,320	-0.20(-0.38%)
Jun 12, 2015	52.82	53.00	52.48	52.78	15,266,083	-0.21(-0.39%)
Jun 11, 2015	52.86	53.11	52.70	52.98	17,768,626	+0.20(+0.38%)
Jun 10, 2015	52.27	52.96	52.17	52.78	22,603,066	+0.84(+1.61%)
Jun 09, 2015	51.77	52.02	51.40	51.95	17,152,360	+0.22(+0.43%)
Jun 08, 2015	52.16	52.23	51.66	51.72	18,826,978	-0.41(-0.79%)
Jun 05, 2015	52.09	52.46	51.82	52.13	26,900,372	+0.84(+1.64%)
Jun 04, 2015	51.28	51.83	51.04	51.29	17,925,752	-0.29(-0.55%)
Jun 03, 2015	51.37	51.91	51.25	51.58	16,713,737	+0.53(+1.03%)
Jun 02, 2015	50.90	51.34	50.71	51.05	16,531,884	-0.05(-0.09%)
Jun 01, 2015	51.03	51.55	51.01	51.10	15,387,671	+0.23(+0.46%)
May 29, 2015	51.17	51.21	50.54	50.87	18,506,860	-0.32(-0.63%)
May 28, 2015	51.31	51.33	50.83	51.19	15,256,646	-0.21(-0.41%)
May 27, 2015	51.00	51.54	50.90	51.40	14,178,308	+0.57(+1.13%)
May 26, 2015	51.19	51.25	50.50	50.83	20,137,092	-0.57(-1.11%)
May 22, 2015	51.52	51.40	51.40	51.40	12,022,902	-0.14(-0.27%)
May 21, 2015	51.14	51.56	51.04	51.54	16,713,493	+0.13(+0.26%)
May 20, 2015	51.77	51.83	51.34	51.41	16,091,699	-0.41(-0.79%)
May 19, 2015	51.63	51.96	51.48	51.82	18,471,000	+0.46(+0.89%)
May 18, 2015	50.88	51.45	50.88	51.36	13,592,599	+0.42(+0.82%)
May 15, 2015	51.14	51.14	50.60	50.94	14,422,109	-0.13(-0.26%)
May 14, 2015	50.90	51.17	50.81	51.07	15,330,339	+0.41(+0.81%)
May 13, 2015	50.59	50.75	50.31	50.66	15,356,004	+0.12(+0.24%)
May 12, 2015	50.50	50.68	50.08	50.54	16,504,328	-0.07(-0.14%)
May 11, 2015	50.46	50.76	50.46	50.61	17,845,964	-0.03(-0.06%)
May 08, 2015	50.24	50.76	49.95	50.64	21,729,410	+0.77(+1.53%)
May 07, 2015	49.23	49.95	48.91	49.88	19,449,890	+0.45(+0.91%)
May 06, 2015	49.90	50.32	49.04	49.43	23,388,814	-0.37(-0.75%)
May 05, 2015	49.88	50.51	49.71	49.80	22,879,798	-0.25(-0.49%)
May 04, 2015	49.24	50.16	49.21	50.05	19,334,106	+0.86(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.