Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	71.50	71.70	70.97	71.01	13,178,015	-0.50(-0.70%)
Apr 27, 2017	72.13	72.13	71.02	71.51	16,330,183	-0.67(-0.93%)
Apr 26, 2017	72.11	72.68	71.94	72.17	15,721,474	+0.14(+0.19%)
Apr 25, 2017	72.27	72.75	72.04	72.04	22,364,046	+0.62(+0.87%)
Apr 24, 2017	70.64	71.86	70.53	71.42	31,203,090	+2.43(+3.53%)
Apr 21, 2017	69.78	69.93	68.98	68.98	24,284,592	-0.84(-1.20%)
Apr 20, 2017	69.36	70.01	69.01	69.82	19,156,766	+0.89(+1.29%)
Apr 19, 2017	69.78	70.13	68.85	68.93	21,548,260	-0.57(-0.82%)
Apr 18, 2017	69.67	69.89	69.16	69.51	17,307,828	-0.57(-0.82%)
Apr 17, 2017	68.92	70.26	68.86	70.08	23,364,564	+1.19(+1.73%)
Apr 13, 2017	69.78	71.00	68.89	68.89	37,405,688	-0.82(-1.17%)
Apr 12, 2017	70.13	70.15	69.40	69.70	18,037,536	-0.27(-0.38%)
Apr 11, 2017	69.82	70.02	69.21	69.97	17,997,580	-0.12(-0.17%)
Apr 10, 2017	70.26	70.75	69.70	70.09	18,477,052	-0.24(-0.35%)
Apr 07, 2017	70.13	70.85	69.95	70.34	16,046,843	-0.24(-0.35%)
Apr 06, 2017	70.18	70.93	69.58	70.58	17,615,836	+0.24(+0.34%)
Apr 05, 2017	72.17	72.26	70.30	70.35	21,605,328	-0.91(-1.28%)
Apr 04, 2017	70.92	71.55	70.78	71.26	17,495,634	+0.24(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.