Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	95.96	96.80	95.59	95.98	15,831,146	+0.46(+0.49%)
Jan 30, 2018	95.86	96.45	95.41	95.51	17,204,068	-0.90(-0.94%)
Jan 29, 2018	96.27	97.38	96.27	96.42	14,074,765	-0.10(-0.10%)
Jan 26, 2018	96.00	96.52	95.39	96.52	16,732,270	+0.51(+0.54%)
Jan 25, 2018	96.29	96.39	95.49	96.00	16,281,145	+0.02(+0.03%)
Jan 24, 2018	95.31	96.25	95.14	95.98	17,905,082	+1.21(+1.28%)
Jan 23, 2018	94.32	95.12	94.05	94.77	14,800,838	-0.10(-0.10%)
Jan 22, 2018	93.48	94.92	93.35	94.87	15,031,274	+1.10(+1.17%)
Jan 19, 2018	94.54	94.88	93.60	93.77	22,639,466	-0.21(-0.22%)
Jan 18, 2018	93.56	94.36	93.16	93.98	17,562,018	+0.22(+0.24%)
Jan 17, 2018	92.84	94.01	92.36	93.76	18,003,396	+0.60(+0.64%)
Jan 16, 2018	92.53	94.12	92.16	93.16	27,359,404	-0.33(-0.36%)
Jan 12, 2018		93.49	93.49	93.49	0	+1.52(+1.65%)
Jan 11, 2018	91.83	92.05	91.32	91.97	16,435,834	+0.49(+0.54%)
Jan 10, 2018		91.86		91.48	19,079,292	+1.00(+1.10%)
Jan 09, 2018	90.21	90.97	90.02	90.49	15,896,975	+0.46(+0.51%)
Jan 08, 2018	89.74	90.18	89.37	90.03	15,023,534	+0.13(+0.15%)
Jan 05, 2018	90.66	90.90	89.43	89.90	17,058,986	-0.58(-0.64%)
Jan 04, 2018	89.91	91.30	89.78	90.48	15,609,487	+1.28(+1.43%)
Jan 03, 2018	89.03	89.55	88.72	89.20	14,412,894	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.