Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.28	108.93	106.27	106.37	15,964,064	-3.01(-2.76%)
Nov 27, 2020	110.09	110.40	109.26	109.38	6,631,041	-0.73(-0.66%)
Nov 25, 2020	109.52	110.43	108.70	110.11	12,983,259	-1.16(-1.05%)
Nov 24, 2020	108.35	111.44	108.02	111.28	22,283,236	+4.92(+4.62%)
Nov 23, 2020	104.72	106.63	104.29	106.36	14,625,535	+2.98(+2.88%)
Nov 20, 2020	103.26	104.36	102.95	103.38	14,097,223	-0.89(-0.86%)
Nov 19, 2020	103.03	104.51	102.47	104.28	11,302,148	+0.28(+0.27%)
Nov 18, 2020	105.88	107.03	103.95	104.00	13,917,605	-0.78(-0.74%)
Nov 17, 2020	104.12	105.07	103.39	104.77	16,124,387	-1.07(-1.01%)
Nov 16, 2020	106.29	107.03	104.43	105.85	22,000,050	+2.91(+2.82%)
Nov 13, 2020	103.50	103.64	102.48	102.94	13,139,737	+0.64(+0.63%)
Nov 12, 2020	101.54	102.83	101.12	102.30	24,450,758	-1.27(-1.23%)
Nov 11, 2020	105.48	105.54	102.83	103.57	16,003,765	-1.57(-1.49%)
Nov 10, 2020	105.89	105.98	103.49	105.14	22,754,378	-0.34(-0.33%)
Nov 09, 2020	102.11	107.29	99.58	105.49	52,937,596	+12.58(+13.54%)
Nov 06, 2020	94.78	94.84	92.39	92.91	13,910,934	-1.25(-1.33%)
Nov 05, 2020	91.19	94.84	91.14	94.16	19,751,362	+3.70(+4.09%)
Nov 04, 2020	91.14	92.10	89.27	90.46	20,919,032	-2.85(-3.06%)
Nov 03, 2020	92.96	94.51	92.66	93.31	19,349,748	+2.85(+3.15%)
Nov 02, 2020	89.69	91.03	88.31	90.46	16,631,003	+1.99(+2.25%)
Oct 30, 2020	88.35	88.81	86.83	88.47	16,845,344	+0.79(+0.90%)
Oct 29, 2020	86.73	88.41	85.94	87.68	15,743,576	+0.57(+0.65%)
Oct 28, 2020	87.98	88.70	86.69	87.11	18,160,146	-2.52(-2.81%)
Oct 27, 2020	90.70	91.07	89.48	89.63	11,511,646	-1.72(-1.89%)
Oct 26, 2020	92.63	92.67	90.46	91.36	13,751,454	-2.32(-2.48%)
Oct 23, 2020	93.39	94.25	92.88	93.67	16,720,117	+0.84(+0.90%)
Oct 22, 2020	89.62	93.16	89.61	92.83	16,438,243	+3.17(+3.53%)
Oct 21, 2020	90.56	91.13	89.63	89.67	11,876,257	-0.90(-1.00%)
Oct 20, 2020	90.52	91.83	90.34	90.57	12,471,597	+0.51(+0.57%)
Oct 19, 2020	91.68	91.92	89.84	90.06	12,990,632	-1.54(-1.68%)
Oct 16, 2020	91.51	92.34	90.89	91.60	14,712,830	-0.19(-0.21%)
Oct 15, 2020	89.42	91.84	89.37	91.79	19,022,656	+1.35(+1.50%)
Oct 14, 2020	91.17	91.98	90.33	90.43	16,855,052	-0.51(-0.56%)
Oct 13, 2020	92.94	93.14	90.47	90.94	24,035,172	-1.50(-1.62%)
Oct 12, 2020	91.23	92.94	91.00	92.44	17,778,480	+1.12(+1.23%)
Oct 09, 2020	92.04	92.14	90.34	91.32	15,170,296	-0.52(-0.57%)
Oct 08, 2020	90.70	91.97	90.14	91.84	17,342,576	+1.85(+2.06%)
Oct 07, 2020	89.30	90.55	89.04	89.99	18,125,874	+1.54(+1.74%)
Oct 06, 2020	90.30	91.01	87.99	88.45	21,296,794	-0.92(-1.03%)
Oct 05, 2020	88.72	89.56	88.01	89.37	15,371,182	+1.85(+2.11%)
Oct 02, 2020	85.16	88.15	85.02	87.52	16,944,502	+0.82(+0.95%)
Oct 01, 2020	86.83	87.41	85.86	86.70	17,646,696	+0.63(+0.73%)
Sep 30, 2020	85.25	86.90	85.17	86.07	18,339,980	+0.82(+0.96%)
Sep 29, 2020	85.86	85.86	84.34	85.25	14,376,723	-0.72(-0.84%)
Sep 28, 2020	84.99	86.66	84.36	85.97	23,362,464	+2.41(+2.88%)
Sep 25, 2020	82.30	83.79	82.14	83.57	14,868,033	+0.72(+0.87%)
Sep 24, 2020	82.54	84.31	81.70	82.84	20,531,028	-0.07(-0.09%)
Sep 23, 2020	84.74	85.25	82.84	82.92	22,303,750	-1.37(-1.62%)
Sep 22, 2020	84.90	85.53	83.75	84.28	21,529,310	-0.93(-1.09%)
Sep 21, 2020	85.12	85.88	83.88	85.21	31,738,134	-2.72(-3.09%)
Sep 18, 2020	87.52	88.95	87.12	87.93	22,505,614	-0.19(-0.21%)
Sep 17, 2020	88.24	88.82	87.36	88.12	20,453,816	-1.02(-1.14%)
Sep 16, 2020	88.90	90.42	88.30	89.14	21,557,664	+0.38(+0.42%)
Sep 15, 2020	91.85	91.95	88.64	88.76	26,477,096	-2.85(-3.11%)
Sep 14, 2020	90.76	92.50	90.63	91.61	21,269,786	+1.25(+1.39%)
Sep 11, 2020	89.38	90.62	89.04	90.36	15,417,545	+1.11(+1.24%)
Sep 10, 2020	90.66	91.57	89.08	89.25	17,806,752	-0.93(-1.03%)
Sep 09, 2020	90.12	90.92	89.01	90.18	15,024,581	+0.85(+0.95%)
Sep 08, 2020	92.07	92.60	88.94	89.34	24,721,844	-3.22(-3.48%)
Sep 04, 2020	93.03	94.06	90.63	92.55	29,444,590	+1.96(+2.16%)
Sep 03, 2020	92.37	93.87	89.98	90.60	26,031,346	-0.29(-0.31%)
Sep 02, 2020	89.36	91.14	89.01	90.88	16,184,961	+1.35(+1.51%)
Sep 01, 2020	89.00	90.18	88.55	89.53	12,971,203	-0.04(-0.05%)
Aug 31, 2020	91.30	91.36	89.42	89.58	15,898,656	-2.31(-2.51%)
Aug 28, 2020	92.21	92.31	91.02	91.88	15,386,675	+0.38(+0.41%)
Aug 27, 2020	88.51	91.78	88.51	91.51	24,786,558	+2.91(+3.29%)
Aug 26, 2020	89.35	89.65	88.56	88.59	13,477,009	-1.26(-1.40%)
Aug 25, 2020	90.54	91.18	89.23	89.85	15,262,420	+0.39(+0.44%)
Aug 24, 2020	88.02	89.59	87.10	89.46	20,008,556	+2.45(+2.82%)
Aug 21, 2020	86.97	88.12	86.67	87.01	13,677,180	-0.04(-0.05%)
Aug 20, 2020	86.96	87.65	86.55	87.06	15,286,481	-1.06(-1.20%)
Aug 19, 2020	88.44	89.93	87.92	88.11	15,131,294	+0.21(+0.23%)
Aug 18, 2020	89.33	89.33	87.73	87.90	14,813,055	-1.14(-1.28%)
Aug 17, 2020	90.75	91.19	88.99	89.04	16,756,309	-2.52(-2.75%)
Aug 14, 2020	90.75	92.37	90.68	91.56	13,572,044	+0.04(+0.04%)
Aug 13, 2020	91.19	92.41	90.87	91.53	15,208,537	-0.51(-0.55%)
Aug 12, 2020	94.91	95.16	90.94	92.04	21,525,548	-0.79(-0.85%)
Aug 11, 2020	92.86	94.91	92.54	92.82	35,243,168	+2.84(+3.16%)
Aug 10, 2020	89.50	91.23	89.44	89.98	16,765,880	+1.13(+1.27%)
Aug 07, 2020	86.66	88.95	86.33	88.85	16,490,509	+1.91(+2.20%)
Aug 06, 2020	87.24	87.71	86.31	86.94	11,718,318	+0.03(+0.03%)
Aug 05, 2020	85.71	88.04	85.58	86.91	17,164,938	+1.48(+1.74%)
Aug 04, 2020	85.75	85.79	84.96	85.43	14,940,890	-0.49(-0.57%)
Aug 03, 2020	86.74	87.23	85.70	85.92	14,504,223	-0.48(-0.56%)
Jul 31, 2020	86.26	86.66	85.16	86.40	16,262,114	-0.34(-0.39%)
Jul 30, 2020	87.21	87.39	85.88	86.74	16,578,137	-2.38(-2.67%)
Jul 29, 2020	86.79	89.15	86.72	89.12	14,249,848	+1.95(+2.24%)
Jul 28, 2020	86.28	87.52	86.28	87.17	13,146,808	+0.54(+0.62%)
Jul 27, 2020	87.18	87.29	85.98	86.64	13,370,527	-1.23(-1.40%)
Jul 24, 2020	89.05	89.23	87.56	87.87	14,254,096	-0.63(-0.71%)
Jul 23, 2020	88.07	88.83	87.59	88.49	14,391,152	+0.26(+0.29%)
Jul 22, 2020	89.09	89.52	87.20	88.24	15,957,867	-0.64(-0.72%)
Jul 21, 2020	87.36	89.45	87.30	88.88	19,913,118	+1.89(+2.17%)
Jul 20, 2020	87.11	87.97	86.96	86.99	16,165,906	-0.77(-0.88%)
Jul 17, 2020	89.41	89.48	87.74	87.76	18,076,410	-1.65(-1.85%)
Jul 16, 2020	88.32	90.50	88.11	89.42	18,885,384	+0.25(+0.28%)
Jul 15, 2020	90.20	90.56	88.20	89.17	25,161,886	+1.36(+1.55%)
Jul 14, 2020	87.95	89.36	86.40	87.81	47,775,160	+0.50(+0.57%)
Jul 13, 2020	88.27	88.75	86.03	87.31	35,843,828	+1.23(+1.43%)
Jul 10, 2020	82.25	86.58	82.14	86.07	32,384,864	+4.46(+5.47%)
Jul 09, 2020	83.61	84.15	81.16	81.61	28,616,834	-1.81(-2.17%)
Jul 08, 2020	82.51	83.45	82.08	83.42	20,978,590	+0.88(+1.06%)
Jul 07, 2020	83.88	84.13	82.25	82.54	28,797,764	-2.40(-2.82%)
Jul 06, 2020	84.43	85.12	83.58	84.94	20,806,202	+2.09(+2.53%)
Jul 02, 2020	84.70	84.90	82.19	82.84	31,144,912	+0.27(+0.32%)
Jul 01, 2020	84.02	84.75	82.37	82.58	21,176,424	-0.71(-0.85%)
Jun 30, 2020	82.20	83.82	81.97	83.28	21,596,190	+0.94(+1.14%)
Jun 29, 2020	82.70	83.67	81.62	82.35	20,868,196	+0.36(+0.44%)
Jun 26, 2020	84.21	84.44	81.46	81.98	47,317,056	-4.75(-5.48%)
Jun 25, 2020	83.54	86.96	83.46	86.74	29,053,598	+2.92(+3.49%)
Jun 24, 2020	85.67	85.75	83.51	83.82	25,868,354	-2.90(-3.34%)
Jun 23, 2020	87.63	88.52	86.64	86.71	17,355,776	+1.04(+1.22%)
Jun 22, 2020	86.11	86.73	85.48	85.67	18,298,936	-0.94(-1.08%)
Jun 19, 2020	89.01	89.08	85.65	86.60	45,594,516	-1.00(-1.14%)
Jun 18, 2020	87.37	89.00	86.89	87.61	18,700,484	-0.48(-0.54%)
Jun 17, 2020	90.78	90.79	87.84	88.08	17,648,524	-2.28(-2.53%)
Jun 16, 2020	93.30	93.57	87.93	90.37	25,052,910	+0.72(+0.80%)
Jun 15, 2020	85.37	89.81	84.89	89.65	25,004,460	+1.22(+1.38%)
Jun 12, 2020	89.17	89.54	86.18	88.43	28,072,786	+2.36(+2.74%)
Jun 11, 2020	88.57	89.94	85.48	86.07	40,921,496	-7.84(-8.34%)
Jun 10, 2020	97.81	97.84	93.72	93.91	28,101,786	-3.97(-4.05%)
Jun 09, 2020	97.97	98.84	96.52	97.88	19,229,562	-2.58(-2.57%)
Jun 08, 2020	100.42	101.11	99.12	100.45	28,092,674	+1.97(+2.00%)
Jun 05, 2020	101.76	102.51	96.98	98.49	47,694,948	+4.24(+4.50%)
Jun 04, 2020	91.93	94.40	91.01	94.25	30,241,990	+1.92(+2.08%)
Jun 03, 2020	89.94	92.90	89.48	92.32	29,275,512	+4.73(+5.40%)
Jun 02, 2020	88.79	88.92	86.71	87.60	23,925,034	+0.29(+0.33%)
Jun 01, 2020	86.55	88.11	86.22	87.30	17,161,702	+1.14(+1.33%)
May 29, 2020	87.36	87.82	85.69	86.16	29,971,734	-2.26(-2.55%)
May 28, 2020	91.15	91.16	88.01	88.42	27,933,898	-1.34(-1.49%)
May 27, 2020	90.38	90.83	87.48	89.76	44,476,432	+4.91(+5.79%)
May 26, 2020	82.25	86.33	82.00	84.84	46,558,232	+5.62(+7.10%)
May 22, 2020	79.70	80.01	78.56	79.22	15,312,090	-0.62(-0.78%)
May 21, 2020	79.93	81.25	79.40	79.84	16,505,874	-1.03(-1.27%)
May 20, 2020	80.32	81.81	80.02	80.87	23,204,224	+2.36(+3.00%)
May 19, 2020	79.73	80.75	78.44	78.51	22,125,222	-1.58(-1.97%)
May 18, 2020	78.53	80.71	77.81	80.09	34,467,980	+4.03(+5.30%)
May 15, 2020	76.90	77.28	75.53	76.06	29,475,820	-1.43(-1.85%)
May 14, 2020	73.24	78.02	72.96	77.49	39,676,200	+3.09(+4.15%)
May 13, 2020	76.48	76.91	73.85	74.40	40,030,556	-2.66(-3.45%)
May 12, 2020	79.82	80.39	76.94	77.06	31,550,198	-2.60(-3.27%)
May 11, 2020	80.67	80.67	79.10	79.66	36,014,084	-2.42(-2.95%)
May 08, 2020	82.17	83.30	81.56	82.08	23,146,634	+1.32(+1.63%)
May 07, 2020	80.88	82.27	80.20	80.76	18,935,156	+0.83(+1.04%)
May 06, 2020	81.60	82.13	79.63	79.93	23,684,058	-1.53(-1.88%)
May 05, 2020	82.92	83.42	81.37	81.46	20,393,418	-0.12(-0.15%)
May 04, 2020	81.48	82.05	80.40	81.58	17,755,630	-0.98(-1.19%)
May 01, 2020	82.79	83.00	81.31	82.57	20,947,496	-2.22(-2.62%)
Apr 30, 2020	84.65	85.75	83.72	84.79	21,593,864	-1.86(-2.15%)
Apr 29, 2020	87.73	88.06	86.13	86.65	23,086,170	+2.28(+2.70%)
Apr 28, 2020	86.60	87.09	84.14	84.37	22,850,556	+0.59(+0.71%)
Apr 27, 2020	81.41	84.67	81.05	83.78	25,824,076	+3.46(+4.31%)
Apr 24, 2020	80.26	80.66	78.35	80.32	17,861,450	+1.17(+1.48%)
Apr 23, 2020	79.46	80.82	79.03	79.15	18,768,230	+0.04(+0.06%)
Apr 22, 2020	80.30	81.35	78.96	79.11	18,843,492	+0.26(+0.33%)
Apr 21, 2020	78.47	80.91	78.21	78.85	26,007,984	-2.36(-2.90%)
Apr 20, 2020	81.88	83.86	80.10	81.20	26,723,216	-3.07(-3.65%)
Apr 17, 2020	81.46	84.74	80.54	84.28	34,098,168	+6.95(+8.99%)
Apr 16, 2020	79.89	80.19	77.08	77.33	36,505,884	-3.06(-3.81%)
Apr 15, 2020	81.49	81.49	79.80	80.39	34,006,980	-4.17(-4.93%)
Apr 14, 2020	89.45	90.31	82.91	84.56	52,105,488	-2.38(-2.74%)
Apr 13, 2020	91.30	91.30	86.15	86.94	30,358,844	-4.05(-4.45%)
Apr 09, 2020	85.82	92.43	85.79	90.99	47,529,720	+7.49(+8.97%)
Apr 08, 2020	81.55	83.99	80.18	83.50	25,860,724	+3.24(+4.04%)
Apr 07, 2020	83.63	83.67	80.03	80.26	25,476,406	+1.04(+1.32%)
Apr 06, 2020	78.80	80.57	77.65	79.21	30,280,118	+4.79(+6.44%)
Apr 03, 2020	76.15	77.46	73.29	74.42	23,942,286	-2.27(-2.96%)
Apr 02, 2020	73.18	77.04	72.70	76.69	27,403,676	+2.76(+3.73%)
Apr 01, 2020	74.58	75.86	72.95	73.93	31,969,330	-4.97(-6.30%)
Mar 31, 2020	80.67	82.52	78.29	78.90	26,666,186	-3.04(-3.71%)
Mar 30, 2020	79.44	82.45	78.26	81.94	24,709,834	+2.08(+2.60%)
Mar 27, 2020	81.67	83.11	79.35	79.86	34,280,872	-6.13(-7.12%)
Mar 26, 2020	81.97	86.38	81.97	85.99	34,042,212	+5.60(+6.97%)
Mar 25, 2020	78.20	83.38	74.08	80.39	43,414,848	+2.89(+3.73%)
Mar 24, 2020	74.40	78.96	72.65	77.49	39,188,572	+8.24(+11.89%)
Mar 23, 2020	72.46	73.39	68.43	69.26	37,113,608	-3.92(-5.35%)
Mar 20, 2020	75.63	78.40	72.28	73.17	34,405,712	-1.58(-2.11%)
Mar 19, 2020	71.47	77.21	67.40	74.75	36,710,264	+1.24(+1.68%)
Mar 18, 2020	76.83	79.56	70.42	73.52	47,277,596	-8.65(-10.53%)
Mar 17, 2020	79.65	85.39	76.68	82.16	40,206,320	+7.68(+10.31%)
Mar 16, 2020	74.66	82.36	74.09	74.49	44,015,220	-16.57(-18.20%)
Mar 13, 2020	84.12	91.13	80.62	91.06	43,982,568	+13.90(+18.01%)
Mar 12, 2020	78.51	84.97	75.64	77.16	56,731,264	-6.93(-8.24%)
Mar 11, 2020	85.62	87.68	82.86	84.09	43,532,048	-4.15(-4.71%)
Mar 10, 2020	86.76	88.75	82.88	88.25	35,471,356	+6.36(+7.77%)
Mar 09, 2020	84.63	86.96	81.50	81.88	46,023,132	-12.83(-13.55%)
Mar 06, 2020	93.12	96.68	92.03	94.71	43,544,492	-5.16(-5.17%)
Mar 05, 2020	101.36	102.03	98.66	99.88	28,355,036	-5.15(-4.91%)
Mar 04, 2020	103.70	105.33	100.51	105.03	29,427,760	+2.53(+2.47%)
Mar 03, 2020	106.01	107.75	101.86	102.50	37,127,800	-4.00(-3.75%)
Mar 02, 2020	102.21	106.54	100.31	106.49	31,208,820	+4.74(+4.66%)
Feb 28, 2020	102.99	103.84	98.73	101.75	52,425,952	-4.61(-4.33%)
Feb 27, 2020	107.71	110.08	106.30	106.36	26,242,332	-4.62(-4.16%)
Feb 26, 2020	111.23	113.00	110.72	110.98	28,329,018	+0.33(+0.30%)
Feb 25, 2020	114.80	115.88	110.06	110.65	23,724,238	-5.17(-4.46%)
Feb 24, 2020	115.51	116.73	114.62	115.82	15,526,553	-3.20(-2.69%)
Feb 21, 2020	119.66	119.99	118.24	119.02	11,151,833	-1.47(-1.22%)
Feb 20, 2020	120.21	121.25	119.65	120.49	8,470,275	+0.00(+0.00%)
Feb 19, 2020	119.98	121.28	119.48	120.49	8,069,145	+1.62(+1.36%)
Feb 18, 2020	120.36	120.68	118.35	118.87	10,266,134	-1.59(-1.32%)
Feb 14, 2020	120.79	121.10	120.00	120.46	7,563,121	-0.37(-0.30%)
Feb 13, 2020	120.72	121.23	119.53	120.83	8,497,081	-0.11(-0.09%)
Feb 12, 2020	121.46	122.06	120.76	120.93	9,072,132	+0.00(+0.00%)
Feb 11, 2020	121.16	121.65	120.74	120.93	7,506,117	+0.23(+0.19%)
Feb 10, 2020	120.01	120.80	119.84	120.71	6,799,517	+0.50(+0.42%)
Feb 07, 2020	119.82	120.64	119.44	120.21	7,280,009	-0.39(-0.32%)
Feb 06, 2020	121.14	121.19	120.15	120.59	10,261,300	+0.02(+0.01%)
Feb 05, 2020	119.68	120.70	119.19	120.57	11,582,420	+2.02(+1.70%)
Feb 04, 2020	118.79	119.71	118.38	118.56	10,448,297	+1.68(+1.44%)
Feb 03, 2020	116.25	117.64	116.25	116.88	11,435,316	+0.89(+0.76%)
Jan 31, 2020	117.86	118.16	115.21	115.99	14,589,460	-3.09(-2.60%)
Jan 30, 2020	116.28	119.30	116.28	119.08	10,308,578	+1.45(+1.24%)
Jan 29, 2020	118.14	118.78	117.16	117.63	10,642,067	-0.18(-0.15%)
Jan 28, 2020	116.41	118.28	116.10	117.81	14,904,842	+2.10(+1.82%)
Jan 27, 2020	114.16	116.50	113.67	115.70	14,673,704	-0.98(-0.84%)
Jan 24, 2020	119.50	119.56	115.96	116.68	17,306,584	-2.97(-2.48%)
Jan 23, 2020	118.93	119.83	118.06	119.65	10,663,724	-0.12(-0.10%)
Jan 22, 2020	120.27	120.41	119.51	119.78	8,613,551	-0.14(-0.12%)
Jan 21, 2020	120.22	121.00	119.79	119.92	9,668,120	-1.19(-0.98%)
Jan 17, 2020	120.53	121.18	120.34	121.11	16,771,740	+0.83(+0.69%)
Jan 16, 2020	120.45	120.85	119.92	120.28	12,292,022	+0.46(+0.39%)
Jan 15, 2020	120.80	121.46	119.31	119.81	18,588,210	-1.82(-1.50%)
Jan 14, 2020	120.88	123.35	120.66	121.64	28,420,732	+1.40(+1.17%)
Jan 13, 2020	119.35	120.23	118.97	120.23	14,098,776	+0.99(+0.83%)
Jan 10, 2020	120.24	120.28	119.02	119.24	11,630,305	-1.20(-1.00%)
Jan 09, 2020	120.98	121.14	120.09	120.44	10,805,305	+0.44(+0.36%)
Jan 08, 2020	118.92	120.57	118.83	120.00	11,063,557	+0.93(+0.78%)
Jan 07, 2020	120.30	120.81	119.02	119.08	12,033,999	-2.06(-1.70%)
Jan 06, 2020	119.67	121.17	119.62	121.14	11,706,724	-0.10(-0.08%)
Jan 03, 2020	120.50	122.01	120.13	121.23	11,853,394	-1.62(-1.32%)
Jan 02, 2020	121.72	122.86	121.26	122.85	12,407,414	+1.47(+1.21%)
Dec 31, 2019	120.60	121.45	120.42	121.38	8,270,883	+0.67(+0.56%)
Dec 30, 2019	121.82	121.97	120.57	120.71	7,996,675	-0.44(-0.37%)
Dec 27, 2019	121.29	121.70	120.75	121.16	9,036,552	+0.06(+0.05%)
Dec 26, 2019	120.07	121.12	119.97	121.09	7,776,264	+1.30(+1.08%)
Dec 24, 2019	119.58	119.84	119.35	119.80	3,817,666	+0.33(+0.28%)
Dec 23, 2019	119.81	120.08	119.19	119.47	11,184,021	-0.04(-0.03%)
Dec 20, 2019	120.18	120.93	119.20	119.50	34,446,392	-0.09(-0.08%)
Dec 19, 2019	119.95	120.35	119.38	119.60	10,738,442	-0.60(-0.50%)
Dec 18, 2019	120.29	121.05	119.92	120.20	11,922,564	-0.12(-0.10%)
Dec 17, 2019	119.93	120.75	119.49	120.32	13,260,897	+5.49(+4.78%)
Dec 16, 2019	120.49	120.89	114.83	114.83	13,060,146	-4.30(-3.61%)
Dec 13, 2019	120.12	120.89	118.61	119.13	12,167,677	-1.05(-0.88%)
Dec 12, 2019	117.11	120.57	116.86	120.18	15,753,026	+3.34(+2.86%)
Dec 11, 2019	116.93	117.57	116.69	116.84	10,349,686	-0.28(-0.24%)
Dec 10, 2019	116.03	117.35	115.70	117.11	8,651,085	+0.08(+0.07%)
Dec 09, 2019	117.23	117.95	117.04	117.04	9,759,675	-0.55(-0.47%)
Dec 06, 2019	117.28	118.23	117.25	117.58	11,681,080	+1.72(+1.49%)
Dec 05, 2019	115.53	116.08	115.09	115.86	11,010,575	+0.63(+0.54%)
Dec 04, 2019	113.53	115.35	113.19	115.23	11,849,926	+2.23(+1.97%)
Dec 03, 2019	113.00	113.16	111.97	113.00	12,229,766	-1.47(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.