Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	87.36	87.82	85.69	86.16	29,971,734	-2.26(-2.55%)
May 28, 2020	91.15	91.16	88.01	88.42	27,933,898	-1.34(-1.49%)
May 27, 2020	90.38	90.83	87.48	89.76	44,476,432	+4.91(+5.79%)
May 26, 2020	82.25	86.33	82.00	84.84	46,558,232	+5.62(+7.10%)
May 22, 2020	79.70	80.01	78.56	79.22	15,312,090	-0.62(-0.78%)
May 21, 2020	79.93	81.25	79.40	79.84	16,505,874	-1.03(-1.27%)
May 20, 2020	80.32	81.81	80.02	80.87	23,204,224	+2.36(+3.00%)
May 19, 2020	79.73	80.75	78.44	78.51	22,125,222	-1.58(-1.97%)
May 18, 2020	78.53	80.71	77.81	80.09	34,467,980	+4.03(+5.30%)
May 15, 2020	76.90	77.28	75.53	76.06	29,475,820	-1.43(-1.85%)
May 14, 2020	73.24	78.02	72.96	77.49	39,676,200	+3.09(+4.15%)
May 13, 2020	76.48	76.91	73.85	74.40	40,030,556	-2.66(-3.45%)
May 12, 2020	79.82	80.39	76.94	77.06	31,550,198	-2.60(-3.27%)
May 11, 2020	80.67	80.67	79.10	79.66	36,014,084	-2.42(-2.95%)
May 08, 2020	82.17	83.30	81.56	82.08	23,146,634	+1.32(+1.63%)
May 07, 2020	80.88	82.27	80.20	80.76	18,935,156	+0.83(+1.04%)
May 06, 2020	81.60	82.13	79.63	79.93	23,684,058	-1.53(-1.88%)
May 05, 2020	82.92	83.42	81.37	81.46	20,393,418	-0.12(-0.15%)
May 04, 2020	81.48	82.05	80.40	81.58	17,755,630	-0.98(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.