Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	147.22	148.36	146.42	146.92	20,447,334	-2.22(-1.49%)
Nov 29, 2021	151.06	152.43	147.83	149.14	12,430,516	-0.65(-0.43%)
Nov 26, 2021	149.98	150.46	146.91	149.79	14,723,219	-4.65(-3.01%)
Nov 24, 2021	155.83	156.74	153.96	154.44	10,410,358	-1.22(-0.78%)
Nov 23, 2021	153.09	155.92	152.97	155.66	13,355,980	+3.64(+2.39%)
Nov 22, 2021	151.85	153.53	150.77	152.03	16,523,196	+3.17(+2.13%)
Nov 19, 2021	149.21	149.96	147.50	148.85	13,182,003	-1.97(-1.31%)
Nov 18, 2021	152.06	151.02	150.65	150.82	8,784,749	-1.31(-0.86%)
Nov 17, 2021	152.82	153.15	151.14	152.14	10,692,695	-0.95(-0.62%)
Nov 16, 2021	154.53	154.54	152.74	153.09	10,358,196	-0.98(-0.64%)
Nov 15, 2021	154.67	155.21	153.55	154.07	7,017,205	-0.28(-0.18%)
Nov 12, 2021	155.08	155.16	153.29	154.35	8,771,101	-0.69(-0.45%)
Nov 11, 2021	154.96	156.03	154.39	155.04	6,283,153	-0.01(-0.01%)
Nov 10, 2021	154.90			155.05	7,564,502	-0.15(-0.10%)
Nov 09, 2021	154.80	155.84	154.10	155.20	8,634,153	-1.18(-0.76%)
Nov 08, 2021	156.38	158.10	156.09	156.38	6,932,793	+0.93(+0.60%)
Nov 05, 2021	156.24	157.34	154.86	155.45	8,622,043	-0.22(-0.14%)
Nov 04, 2021	157.25	157.44	154.01	155.67	10,336,784	-2.07(-1.31%)
Nov 03, 2021	157.37	158.30	156.47	157.74	9,081,278	+0.06(+0.03%)
Nov 02, 2021	157.07	158.82	156.25	157.69	7,753,485	+0.62(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.