Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	140.88	141.24	139.88	140.62	12,803,354	-1.26(-0.89%)
Apr 29, 2021	140.37	141.96	140.06	141.88	14,193,039	+2.71(+1.94%)
Apr 28, 2021	139.35	139.77	138.41	139.17	9,781,275	+0.90(+0.65%)
Apr 27, 2021	137.59	138.57	137.23	138.28	14,107,137	+0.63(+0.46%)
Apr 26, 2021	137.84	139.38	137.48	137.64	11,826,595	+0.34(+0.25%)
Apr 23, 2021	134.55	138.16	134.10	137.31	15,360,744	+2.58(+1.91%)
Apr 22, 2021	137.34	137.41	134.63	134.73	16,678,545	-2.90(-2.11%)
Apr 21, 2021	135.11	137.69	134.20	137.63	13,384,654	+1.16(+0.85%)
Apr 20, 2021	138.72	138.73	135.90	136.47	14,999,638	-3.09(-2.21%)
Apr 19, 2021	140.26	140.68	139.16	139.56	13,016,109	-0.59(-0.42%)
Apr 16, 2021	140.67	141.25	139.59	140.15	15,065,846	+1.03(+0.74%)
Apr 15, 2021	138.28	139.14	136.51	139.12	19,348,844	+0.88(+0.64%)
Apr 14, 2021	138.48	140.63	137.98	138.24	21,808,470	-2.63(-1.87%)
Apr 13, 2021	141.47	141.89	139.35	140.87	17,606,236	-1.70(-1.19%)
Apr 12, 2021	142.23	143.76	142.22	142.57	13,421,013	-0.30(-0.21%)
Apr 09, 2021	142.44	143.57	141.68	142.87	13,259,922	+1.06(+0.75%)
Apr 08, 2021	140.79	142.17	139.24	141.81	13,491,900	+0.17(+0.12%)
Apr 07, 2021	139.97	141.91	139.56	141.64	18,485,694	+2.19(+1.57%)
Apr 06, 2021	139.68	141.04	138.83	139.45	14,295,002	-0.99(-0.70%)
Apr 05, 2021	141.16	141.65	139.51	140.44	14,772,354	+0.74(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.