Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	185.66	186.43	183.85	186.06	9,641,837	+1.68(+0.91%)
Feb 28, 2024	183.43	185.20	182.96	184.38	6,130,813	+0.93(+0.51%)
Feb 27, 2024	183.31	183.54	182.24	183.45	5,813,446	+0.09(+0.05%)
Feb 26, 2024	183.75	184.46	182.48	183.36	7,142,660	-0.63(-0.34%)
Feb 23, 2024	183.81	185.20	183.19	183.99	7,105,870	+0.92(+0.50%)
Feb 22, 2024	181.82	183.42	181.24	183.07	9,292,251	+2.17(+1.20%)
Feb 21, 2024	179.95	180.99	178.52	180.90	7,024,028	+1.17(+0.65%)
Feb 20, 2024	179.19	180.46	178.41	179.73	9,764,636	+0.70(+0.39%)
Feb 16, 2024	179.61	179.98	178.16	179.03	8,301,148	-0.84(-0.47%)
Feb 15, 2024	176.15	180.21	176.15	179.87	8,720,232	+3.84(+2.18%)
Feb 14, 2024	175.07	176.10	174.42	176.03	7,094,056	+1.77(+1.02%)
Feb 13, 2024	175.32	176.23	172.62	174.26	8,395,004	-1.53(-0.87%)
Feb 12, 2024	174.78	176.81	173.70	175.79	8,536,273	+0.78(+0.45%)
Feb 09, 2024	175.00	175.10	173.67	175.01	6,296,750	+0.21(+0.12%)
Feb 08, 2024	175.00	175.31	173.57	174.80	6,456,454	-0.63(-0.36%)
Feb 07, 2024	175.69	175.87	173.96	175.43	7,225,279	+0.33(+0.19%)
Feb 06, 2024	174.61	175.87	173.76	175.10	6,764,816	+0.60(+0.34%)
Feb 05, 2024	173.86	175.09	172.92	174.50	7,819,862	-0.23(-0.13%)
Feb 02, 2024	173.30	175.82	173.26	174.73	8,725,069	+1.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.