Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 62.93 | 63.00 | 62.59 | 62.73 | 16,722 | -0.39(-0.63%) |
Jul 12, 2024 | 62.97 | 63.23 | 62.89 | 63.12 | 6,180 | -0.04(-0.06%) |
Jul 11, 2024 | 63.30 | 63.30 | 63.04 | 63.16 | 6,889 | +0.29(+0.46%) |
Jul 10, 2024 | 62.93 | 63.10 | 62.76 | 62.87 | 4,740 | -0.26(-0.41%) |
Jul 09, 2024 | 63.19 | 63.41 | 63.01 | 63.13 | 4,807 | +0.03(+0.05%) |
Jul 08, 2024 | 63.41 | 63.43 | 62.99 | 63.10 | 6,879 | -0.41(-0.65%) |
Jul 05, 2024 | 63.35 | 63.79 | 63.30 | 63.51 | 8,593 | +0.44(+0.70%) |
Jul 03, 2024 | 63.07 | 63.23 | 63.03 | 63.07 | 2,772 | +0.29(+0.46%) |
Jul 02, 2024 | 62.66 | 62.97 | 62.66 | 62.78 | 11,078 | +0.28(+0.45%) |
Jul 01, 2024 | 62.29 | 62.52 | 62.22 | 62.50 | 7,605 | +0.27(+0.44%) |
Jun 28, 2024 | 62.24 | 62.53 | 62.19 | 62.23 | 6,416 | +0.18(+0.29%) |
Jun 27, 2024 | 62.56 | 62.59 | 61.98 | 62.05 | 66,864 | -0.19(-0.30%) |
Jun 26, 2024 | 62.20 | 62.36 | 61.89 | 62.24 | 3,092 | -0.03(-0.05%) |
Jun 25, 2024 | 62.41 | 62.41 | 62.20 | 62.27 | 16,300 | -0.58(-0.92%) |
Jun 24, 2024 | 62.35 | 62.90 | 62.34 | 62.85 | 24,604 | +0.44(+0.71%) |
Jun 21, 2024 | 63.07 | 63.07 | 62.38 | 62.40 | 6,728 | -0.32(-0.51%) |
Jun 20, 2024 | 63.00 | 63.38 | 62.60 | 62.72 | 21,518 | +0.07(+0.11%) |
Jun 18, 2024 | 62.38 | 62.74 | 62.38 | 62.65 | 11,396 | +0.26(+0.42%) |
Jun 17, 2024 | 62.28 | 62.45 | 62.13 | 62.39 | 6,728 | -0.16(-0.26%) |
Jun 14, 2024 | 62.52 | 62.71 | 62.34 | 62.55 | 7,488 | -0.27(-0.43%) |
Jun 13, 2024 | 62.83 | 62.95 | 62.75 | 62.82 | 4,525 | +0.33(+0.53%) |
Jun 12, 2024 | 62.49 | 62.74 | 62.24 | 62.49 | 6,842 | +0.65(+1.05%) |
Jun 11, 2024 | 61.30 | 62.04 | 61.30 | 61.84 | 11,834 | +0.09(+0.15%) |
Jun 10, 2024 | 61.80 | 61.86 | 61.67 | 61.75 | 6,946 | +0.38(+0.63%) |
Jun 07, 2024 | 61.64 | 61.64 | 61.34 | 61.37 | 9,327 | -0.84(-1.35%) |
Jun 06, 2024 | 61.91 | 62.33 | 61.69 | 62.20 | 3,752 | +0.78(+1.27%) |
Jun 05, 2024 | 61.21 | 61.46 | 61.01 | 61.42 | 4,243 | +0.21(+0.35%) |
Jun 04, 2024 | 61.18 | 61.27 | 61.05 | 61.21 | 5,310 | -0.21(-0.34%) |
Jun 03, 2024 | 62.16 | 62.16 | 61.34 | 61.42 | 10,391 | -0.68(-1.09%) |
May 31, 2024 | 62.64 | 62.64 | 61.94 | 62.10 | 11,695 | -0.44(-0.71%) |
May 30, 2024 | 62.79 | 62.92 | 62.53 | 62.54 | 2,075 | -0.84(-1.32%) |
May 29, 2024 | 63.68 | 63.72 | 63.29 | 63.38 | 8,885 | -0.22(-0.34%) |
May 28, 2024 | 63.00 | 63.70 | 63.00 | 63.59 | 7,165 | +1.25(+2.00%) |
May 24, 2024 | 62.19 | 62.40 | 62.19 | 62.34 | 3,082 | +0.42(+0.69%) |
May 23, 2024 | 62.39 | 62.39 | 61.92 | 61.92 | 5,997 | -0.11(-0.18%) |
May 22, 2024 | 62.38 | 62.46 | 62.03 | 62.03 | 13,528 | -1.03(-1.64%) |
May 21, 2024 | 63.24 | 63.41 | 62.97 | 63.06 | 6,347 | +0.18(+0.29%) |
May 20, 2024 | 62.35 | 62.90 | 62.35 | 62.88 | 5,632 | +0.34(+0.55%) |
May 17, 2024 | 62.16 | 62.53 | 62.06 | 62.53 | 10,568 | +1.12(+1.83%) |
May 16, 2024 | 61.25 | 61.49 | 61.25 | 61.41 | 4,464 | -0.10(-0.15%) |
May 15, 2024 | 61.17 | 61.60 | 60.89 | 61.51 | 6,691 | +0.39(+0.64%) |
May 14, 2024 | 60.95 | 61.27 | 60.93 | 61.12 | 7,432 | +0.39(+0.64%) |
May 13, 2024 | 61.22 | 61.42 | 60.57 | 60.73 | 8,025 | -0.56(-0.91%) |
May 10, 2024 | 61.60 | 61.60 | 61.27 | 61.28 | 5,273 | -0.21(-0.34%) |
May 09, 2024 | 61.24 | 61.56 | 61.24 | 61.50 | 3,535 | +0.35(+0.57%) |
May 08, 2024 | 61.03 | 61.27 | 60.94 | 61.15 | 37,830 | -0.33(-0.53%) |
May 07, 2024 | 61.31 | 61.73 | 61.31 | 61.48 | 3,836 | +0.38(+0.62%) |
May 06, 2024 | 60.99 | 61.17 | 60.98 | 61.09 | 44,124 | +0.29(+0.48%) |
May 03, 2024 | 60.77 | 60.89 | 60.42 | 60.80 | 23,047 | +0.47(+0.78%) |
May 02, 2024 | 60.34 | 60.46 | 60.02 | 60.34 | 20,511 | -0.23(-0.38%) |