Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 100.37 | 100.64 | 99.72 | 99.85 | 160,804 | +0.05(+0.05%) |
Jul 12, 2024 | 99.62 | 100.57 | 99.55 | 99.80 | 120,666 | +0.46(+0.46%) |
Jul 11, 2024 | 100.86 | 100.86 | 99.08 | 99.34 | 197,534 | -1.49(-1.48%) |
Jul 10, 2024 | 100.00 | 100.83 | 99.82 | 100.83 | 131,314 | +1.30(+1.31%) |
Jul 09, 2024 | 99.73 | 99.91 | 99.35 | 99.53 | 121,948 | +0.06(+0.06%) |
Jul 08, 2024 | 99.57 | 99.74 | 99.32 | 99.47 | 129,826 | +0.06(+0.06%) |
Jul 05, 2024 | 98.81 | 99.46 | 98.81 | 99.41 | 151,927 | +0.71(+0.72%) |
Jul 03, 2024 | 97.93 | 98.71 | 97.91 | 98.70 | 95,352 | +0.84(+0.86%) |
Jul 02, 2024 | 96.93 | 97.89 | 96.90 | 97.86 | 129,666 | +0.43(+0.44%) |
Jul 01, 2024 | 96.86 | 97.56 | 96.62 | 97.43 | 182,981 | +0.85(+0.88%) |
Jun 28, 2024 | 97.37 | 97.88 | 96.51 | 96.58 | 293,278 | -0.57(-0.59%) |
Jun 27, 2024 | 97.26 | 97.50 | 96.94 | 97.15 | 109,641 | -0.08(-0.08%) |
Jun 26, 2024 | 96.73 | 97.33 | 96.70 | 97.23 | 152,726 | +0.23(+0.24%) |
Jun 25, 2024 | 96.39 | 97.06 | 96.22 | 97.00 | 97,625 | +0.96(+1.00%) |
Jun 24, 2024 | 96.66 | 97.02 | 96.02 | 96.04 | 175,774 | -0.56(-0.58%) |
Jun 21, 2024 | 96.61 | 97.12 | 96.42 | 96.60 | 117,870 | -0.40(-0.41%) |
Jun 20, 2024 | 97.78 | 97.88 | 96.61 | 97.00 | 462,907 | -0.45(-0.46%) |
Jun 18, 2024 | 97.27 | 97.48 | 97.02 | 97.45 | 1,166,917 | +0.26(+0.27%) |
Jun 17, 2024 | 96.49 | 97.47 | 96.33 | 97.19 | 121,990 | +0.72(+0.75%) |
Jun 14, 2024 | 95.89 | 96.47 | 95.80 | 96.47 | 169,562 | +0.06(+0.06%) |
Jun 13, 2024 | 96.68 | 96.68 | 95.84 | 96.41 | 928,050 | +0.29(+0.30%) |
Jun 12, 2024 | 96.02 | 96.67 | 95.98 | 96.12 | 184,326 | +0.98(+1.03%) |
Jun 11, 2024 | 94.47 | 95.20 | 94.06 | 95.14 | 134,406 | +0.56(+0.59%) |
Jun 10, 2024 | 94.28 | 94.70 | 94.01 | 94.58 | 259,995 | +0.18(+0.19%) |
Jun 07, 2024 | 94.48 | 94.82 | 94.17 | 94.40 | 143,810 | -0.33(-0.35%) |
Jun 06, 2024 | 94.82 | 94.89 | 94.26 | 94.73 | 274,077 | +0.12(+0.13%) |
Jun 05, 2024 | 93.82 | 94.61 | 93.63 | 94.61 | 264,068 | +1.35(+1.45%) |
Jun 04, 2024 | 92.92 | 93.29 | 92.50 | 93.26 | 104,476 | +0.39(+0.42%) |
Jun 03, 2024 | 92.91 | 93.15 | 92.16 | 92.87 | 145,108 | +0.38(+0.41%) |
May 31, 2024 | 92.39 | 92.49 | 91.17 | 92.49 | 84,848 | +0.45(+0.49%) |
May 30, 2024 | 92.68 | 92.72 | 91.85 | 92.05 | 116,524 | -0.67(-0.72%) |
May 29, 2024 | 92.55 | 93.04 | 92.51 | 92.71 | 117,592 | -0.60(-0.64%) |
May 28, 2024 | 93.11 | 93.34 | 92.79 | 93.31 | 93,430 | +0.60(+0.64%) |
May 24, 2024 | 92.36 | 92.82 | 92.21 | 92.71 | 108,890 | +0.68(+0.73%) |
May 23, 2024 | 93.05 | 93.11 | 91.79 | 92.04 | 182,061 | -0.06(-0.06%) |
May 22, 2024 | 92.37 | 92.41 | 91.71 | 92.10 | 104,271 | -0.45(-0.48%) |
May 21, 2024 | 92.02 | 92.57 | 92.02 | 92.54 | 103,657 | +0.35(+0.38%) |
May 20, 2024 | 92.03 | 92.56 | 92.03 | 92.20 | 246,969 | +0.18(+0.19%) |
May 17, 2024 | 92.02 | 92.10 | 91.70 | 92.02 | 137,643 | +0.02(+0.02%) |
May 16, 2024 | 92.24 | 92.47 | 91.90 | 92.00 | 188,201 | -0.22(-0.24%) |
May 15, 2024 | 91.47 | 92.26 | 91.16 | 92.22 | 122,876 | +1.13(+1.24%) |
May 14, 2024 | 90.55 | 91.14 | 90.51 | 91.08 | 136,359 | +0.55(+0.60%) |
May 13, 2024 | 90.56 | 90.57 | 90.23 | 90.54 | 131,037 | +0.19(+0.21%) |
May 10, 2024 | 90.49 | 90.64 | 90.07 | 90.35 | 115,392 | +0.09(+0.10%) |
May 09, 2024 | 89.95 | 90.30 | 89.76 | 90.26 | 99,638 | +0.35(+0.39%) |
May 08, 2024 | 89.53 | 89.98 | 89.53 | 89.91 | 93,423 | +0.06(+0.07%) |
May 07, 2024 | 89.93 | 90.11 | 89.68 | 89.85 | 175,428 | +0.10(+0.11%) |
May 06, 2024 | 89.20 | 89.75 | 89.18 | 89.75 | 128,179 | +0.92(+1.04%) |
May 03, 2024 | 88.91 | 88.99 | 88.41 | 88.83 | 93,623 | +1.30(+1.49%) |
May 02, 2024 | 87.27 | 87.66 | 86.86 | 87.53 | 75,850 | +1.03(+1.19%) |