Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.54	37.30	36.43	37.10	1,902,691	+0.41(+1.11%)
Oct 28, 2022	36.48	36.69	36.01	36.69	2,450,256	+0.35(+0.97%)
Oct 27, 2022	36.30	36.68	36.22	36.34	1,682,360	+0.40(+1.11%)
Oct 26, 2022	35.88	36.01	35.62	35.94	1,339,234	+0.33(+0.92%)
Oct 25, 2022	35.24	35.70	34.95	35.61	2,183,452	+0.43(+1.23%)
Oct 24, 2022	35.56	35.57	34.92	35.18	1,550,717	-0.29(-0.82%)
Oct 21, 2022	34.98	35.54	34.85	35.47	1,700,832	+0.60(+1.73%)
Oct 20, 2022	35.19	35.38	34.72	34.87	2,335,172	-0.16(-0.46%)
Oct 19, 2022	34.92	35.22	34.66	35.03	2,417,495	+0.01(+0.03%)
Oct 18, 2022	34.61	35.22	34.47	35.02	4,199,205	+0.60(+1.75%)
Oct 17, 2022	34.04	34.50	33.97	34.42	2,033,743	+0.69(+2.05%)
Oct 14, 2022	34.27	34.41	33.62	33.73	1,989,501	-0.66(-1.91%)
Oct 13, 2022	33.16	34.50	33.02	34.38	2,847,118	+0.84(+2.51%)
Oct 12, 2022	33.55	33.78	33.21	33.54	2,216,574	-0.07(-0.21%)
Oct 11, 2022	32.77	33.92	32.56	33.61	3,286,808	+0.59(+1.80%)
Oct 10, 2022	33.74	34.16	32.99	33.02	1,681,265	-0.68(-2.02%)
Oct 07, 2022	33.96	34.12	33.50	33.70	2,062,183	-0.16(-0.47%)
Oct 06, 2022	34.01	34.48	33.76	33.86	1,502,411	-0.33(-0.96%)
Oct 05, 2022	33.86	34.43	33.37	34.19	2,288,176	+0.10(+0.29%)
Oct 04, 2022	33.55	34.20	33.45	34.09	2,242,361	+1.10(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.