Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.36	35.87	35.36	35.47	2,209,898	-0.32(-0.88%)
May 30, 2013	36.24	36.24	35.46	35.79	3,077,913	-0.41(-1.13%)
May 29, 2013	36.60	36.63	36.11	36.19	2,004,958	-0.45(-1.22%)
May 28, 2013	36.85	36.91	36.56	36.64	1,249,369	+0.12(+0.33%)
May 24, 2013	36.58	36.67	36.46	36.52	2,522,097	-0.10(-0.28%)
May 23, 2013	36.79	36.81	36.40	36.62	1,576,568	-0.22(-0.61%)
May 22, 2013	36.87	36.99	36.68	36.85	1,524,494	+0.14(+0.39%)
May 21, 2013	36.33	36.73	36.33	36.70	1,538,146	+0.37(+1.01%)
May 20, 2013	36.30	36.36	36.17	36.34	1,262,986	+0.04(+0.11%)
May 17, 2013	36.17	36.30	36.09	36.30	1,321,493	+0.20(+0.56%)
May 16, 2013	36.36	36.42	36.05	36.09	1,467,890	-0.21(-0.59%)
May 15, 2013	36.30	36.50	36.24	36.31	1,308,366	+0.01(+0.03%)
May 13, 2013	36.42	36.50	36.24	36.30	1,087,698	-0.08(-0.22%)
May 10, 2013	36.30	36.42	36.15	36.38	954,476	+0.18(+0.51%)
May 09, 2013	36.05	36.24	35.99	36.19	1,544,220	+0.14(+0.40%)
May 08, 2013	35.79	36.05	35.71	36.05	1,720,563	+0.33(+0.91%)
May 07, 2013	35.77	35.79	35.64	35.73	1,483,027	-0.45(-1.24%)
May 06, 2013	36.13	36.28	36.05	36.17	1,169,120	+0.12(+0.34%)
May 03, 2013	36.60	36.11	35.78	36.05	1,444,947	+0.27(+0.75%)
May 02, 2013	36.62	36.62	35.73	35.78	1,979,476	-0.04(-0.13%)
May 01, 2013	36.30	36.40	35.83	35.83	1,916,991	-0.47(-1.29%)
Apr 30, 2013	36.24	36.30	36.11	36.30	1,190,845	+0.10(+0.28%)
Apr 29, 2013	36.19	36.32	36.07	36.19	1,336,066	+0.00(+0.00%)
Apr 26, 2013	36.40	36.52	35.89	36.19	1,602,142	-0.24(-0.67%)
Apr 25, 2013	36.54	36.64	36.28	36.44	1,739,971	+0.00(+0.00%)
Apr 24, 2013	36.48	36.58	36.42	36.44	1,714,595	+0.00(+0.00%)
Apr 23, 2013	36.28	36.48	36.22	36.44	1,752,967	+0.18(+0.51%)
Apr 22, 2013	35.83	36.28	35.83	36.26	1,555,099	+0.14(+0.40%)
Apr 19, 2013	35.89	36.17	35.85	36.11	1,748,397	+0.27(+0.74%)
Apr 18, 2013	35.87	35.95	35.75	35.85	1,539,995	+0.08(+0.23%)
Apr 17, 2013	35.77	35.91	35.64	35.77	1,347,666	-0.14(-0.40%)
Apr 16, 2013	35.58	35.99	35.58	35.91	1,740,835	+0.39(+1.09%)
Apr 15, 2013	35.87	35.89	35.46	35.52	1,860,838	-0.43(-1.19%)
Apr 12, 2013	36.01	36.07	35.82	35.95	1,757,796	-0.08(-0.23%)
Apr 11, 2013	36.09	36.12	35.97	36.03	1,812,733	-0.10(-0.28%)
Apr 10, 2013	36.22	36.28	36.09	36.13	1,524,198	+0.00(+0.00%)
Apr 09, 2013	35.95	36.32	35.95	36.13	2,694,753	+0.20(+0.57%)
Apr 08, 2013	35.84	36.01	35.56	35.93	2,318,309	+0.37(+1.03%)
Apr 05, 2013	35.40	35.62	35.24	35.56	1,193,629	+0.00(+0.00%)
Apr 04, 2013	35.62	35.69	35.54	35.56	1,006,034	-0.08(-0.23%)
Apr 03, 2013	36.13	36.13	35.46	35.64	1,356,454	-0.45(-1.24%)
Apr 02, 2013	36.13	36.23	36.03	36.09	1,569,141	+0.04(+0.11%)
Apr 01, 2013	36.17	36.28	36.03	36.05	1,335,575	-0.08(-0.23%)
Mar 28, 2013	35.97	36.13	35.89	36.13	1,232,523	+0.20(+0.57%)
Mar 27, 2013	35.75	36.01	35.75	35.93	1,484,302	-0.06(-0.17%)
Mar 26, 2013	35.85	36.03	35.77	35.99	1,378,168	+0.22(+0.63%)
Mar 25, 2013	35.75	35.99	35.73	35.77	1,544,382	+0.08(+0.23%)
Mar 22, 2013	35.69	35.83	35.48	35.69	1,896,451	+0.24(+0.69%)
Mar 21, 2013	35.07	35.58	34.97	35.44	1,414,488	+0.27(+0.75%)
Mar 20, 2013	34.89	35.18	34.83	35.18	1,366,044	+0.27(+0.76%)
Mar 19, 2013	35.03	35.03	34.71	34.91	1,740,919	+0.02(+0.06%)
Mar 18, 2013	34.71	34.89	34.67	34.89	1,165,406	-0.08(-0.23%)
Mar 15, 2013	34.95	34.97	34.83	34.97	1,633,734	+0.00(+0.00%)
Mar 14, 2013	34.97	35.05	34.83	34.97	1,224,531	+0.08(+0.23%)
Mar 13, 2013	35.11	35.13	34.89	34.89	1,259,208	-0.18(-0.52%)
Mar 12, 2013	35.11	35.24	34.97	35.07	2,389,096	-0.06(-0.17%)
Mar 11, 2013	35.13	35.22	34.97	35.13	1,407,945	+0.05(+0.15%)
Mar 08, 2013	34.99	35.11	34.93	35.08	1,597,833	+0.21(+0.61%)
Mar 07, 2013	34.85	34.89	34.58	34.87	1,219,774	+0.12(+0.35%)
Mar 06, 2013	35.11	35.62	34.44	34.75	2,357,899	-0.22(-0.64%)
Mar 05, 2013	35.01	35.05	34.83	34.97	1,523,139	+0.04(+0.12%)
Mar 04, 2013	34.77	34.95	34.71	34.93	961,824	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.