Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.82	38.99	38.69	38.97	1,391,719	+0.19(+0.50%)
May 29, 2014	38.80	38.93	38.72	38.78	1,210,693	-0.02(-0.05%)
May 28, 2014	38.93	38.95	38.67	38.80	1,378,156	-0.04(-0.11%)
May 27, 2014	38.99	39.01	38.74	38.84	1,095,921	-0.06(-0.16%)
May 23, 2014	38.93	38.91	38.91	38.91	2,026,220	+0.02(+0.06%)
May 22, 2014	38.78	38.91	38.77	38.89	847,955	+0.13(+0.33%)
May 21, 2014	38.72	38.82	38.63	38.76	1,313,802	+0.09(+0.22%)
May 20, 2014	38.61	38.72	38.52	38.67	1,357,048	+0.11(+0.28%)
May 19, 2014	38.74	38.80	38.54	38.57	1,346,979	-0.13(-0.33%)
May 16, 2014	38.67	38.76	38.59	38.69	1,150,908	+0.09(+0.22%)
May 15, 2014	38.63	38.65	38.37	38.61	1,072,297	+0.00(+0.01%)
May 14, 2014	38.50	38.61	38.42	38.61	1,494,783	+0.15(+0.38%)
May 13, 2014	38.65	38.67	38.42	38.46	1,702,237	-0.09(-0.22%)
May 12, 2014	38.57	38.65	38.46	38.54	1,047,116	+0.11(+0.28%)
May 09, 2014	38.65	38.72	38.35	38.44	1,105,882	-0.13(-0.33%)
May 08, 2014	38.93	38.97	38.42	38.57	1,782,406	-0.41(-1.04%)
May 07, 2014	38.76	38.97	38.57	38.97	1,130,371	+0.34(+0.89%)
May 06, 2014	38.78	38.84	38.50	38.63	1,259,784	-0.09(-0.23%)
May 05, 2014	38.44	38.78	38.38	38.72	2,974,700	+0.27(+0.71%)
May 02, 2014	38.32	38.44	38.21	38.44	1,091,139	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.