Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.95	31.33	30.65	30.75	3,446,512	-0.03(-0.08%)
May 27, 2016	30.82	30.77	30.77	30.77	2,345,040	-0.03(-0.08%)
May 26, 2016	31.40	31.48	30.70	30.80	3,070,910	-0.35(-1.13%)
May 25, 2016	31.15	31.48	30.87	31.15	3,308,839	+0.25(+0.81%)
May 24, 2016	31.40	31.63	30.77	30.90	4,927,521	-0.23(-0.73%)
May 23, 2016	31.28	31.43	30.98	31.13	2,703,861	-0.15(-0.48%)
May 20, 2016	31.08	31.50	30.70	31.28	3,545,676	+0.42(+1.36%)
May 19, 2016	30.19	31.00	29.84	30.86	4,094,626	+0.51(+1.68%)
May 18, 2016	31.25	31.35	30.19	30.35	4,770,089	-0.78(-2.51%)
May 17, 2016	30.95	31.45	30.65	31.13	6,653,269	+0.25(+0.82%)
May 16, 2016	30.35	30.92	30.27	30.87	4,355,442	+0.91(+3.03%)
May 13, 2016	29.97	30.45	29.82	29.97	2,597,127	-0.18(-0.58%)
May 12, 2016	29.99	30.30	29.77	30.14	2,900,963	+0.50(+1.70%)
May 11, 2016	29.19	29.99	28.76	29.64	6,353,281	+0.30(+1.03%)
May 10, 2016	29.61	29.95	29.26	29.34	4,719,038	-0.05(-0.17%)
May 09, 2016	29.63	29.81	28.67	29.39	7,817,565	-0.39(-1.33%)
May 06, 2016	29.76	30.20	29.58	29.78	3,558,901	-0.07(-0.25%)
May 05, 2016	29.88	30.47	29.76	29.86	5,499,805	+0.47(+1.60%)
May 04, 2016	29.44	29.71	28.97	29.39	4,297,900	+0.22(+0.76%)
May 03, 2016	29.56	29.73	28.75	29.17	6,745,783	-0.74(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.