Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 32.15 | 32.19 | 31.95 | 32.07 | 572,233 | +0.01(+0.03%) |
Jun 29, 2011 | 31.89 | 32.09 | 31.79 | 32.06 | 502,897 | +0.27(+0.85%) |
Jun 28, 2011 | 31.81 | 31.85 | 31.69 | 31.79 | 281,196 | +0.02(+0.06%) |
Jun 27, 2011 | 31.59 | 31.81 | 31.59 | 31.77 | 319,934 | +0.10(+0.32%) |
Jun 24, 2011 | 31.51 | 31.69 | 31.51 | 31.67 | 310,436 | +0.07(+0.22%) |
Jun 23, 2011 | 31.53 | 31.61 | 31.19 | 31.60 | 651,800 | +0.03(+0.10%) |
Jun 22, 2011 | 31.55 | 31.63 | 31.51 | 31.57 | 566,818 | +0.05(+0.16%) |
Jun 21, 2011 | 31.29 | 31.53 | 31.29 | 31.52 | 308,483 | +0.33(+1.06%) |
Jun 20, 2011 | 31.06 | 31.19 | 31.05 | 31.19 | 428,008 | +0.12(+0.39%) |
Jun 17, 2011 | 31.27 | 31.37 | 30.99 | 31.07 | 377,257 | -0.14(-0.45%) |
Jun 16, 2011 | 31.53 | 31.59 | 31.13 | 31.21 | 365,412 | -0.27(-0.86%) |
Jun 15, 2011 | 31.43 | 31.59 | 31.27 | 31.48 | 284,293 | -0.11(-0.35%) |
Jun 14, 2011 | 31.69 | 31.69 | 31.54 | 31.59 | 530,301 | +0.02(+0.06%) |
Jun 13, 2011 | 31.79 | 31.87 | 31.41 | 31.57 | 289,016 | -0.18(-0.57%) |
Jun 10, 2011 | 31.55 | 31.75 | 31.51 | 31.75 | 383,641 | +0.21(+0.67%) |
Jun 09, 2011 | 31.31 | 31.57 | 31.24 | 31.54 | 244,925 | +0.29(+0.93%) |
Jun 08, 2011 | 31.25 | 31.41 | 31.09 | 31.25 | 317,837 | +0.02(+0.06%) |
Jun 07, 2011 | 31.29 | 31.35 | 31.19 | 31.23 | 332,329 | -0.02(-0.06%) |
Jun 06, 2011 | 31.61 | 31.61 | 31.23 | 31.25 | 333,694 | -0.34(-1.08%) |
Jun 03, 2011 | 31.51 | 31.59 | 31.33 | 31.59 | 228,067 | -0.04(-0.13%) |
May 24, 2011 | 31.71 | 31.90 | 31.51 | 31.63 | 368,653 | -0.02(-0.06%) |
May 23, 2011 | 31.49 | 31.67 | 31.39 | 31.65 | 288,657 | -0.12(-0.38%) |
May 20, 2011 | 31.69 | 31.79 | 31.55 | 31.77 | 458,442 | +0.10(+0.32%) |
May 19, 2011 | 31.31 | 31.67 | 31.31 | 31.67 | 460,547 | +0.30(+0.96%) |
May 18, 2011 | 30.89 | 31.39 | 30.89 | 31.37 | 586,377 | +0.46(+1.49%) |
May 17, 2011 | 31.27 | 31.27 | 30.73 | 30.91 | 841,917 | -0.34(-1.09%) |
May 16, 2011 | 31.47 | 31.61 | 31.23 | 31.25 | 402,255 | -0.14(-0.45%) |
May 13, 2011 | 31.61 | 31.82 | 31.39 | 31.39 | 411,084 | -0.22(-0.70%) |
May 12, 2011 | 31.95 | 31.95 | 31.41 | 31.61 | 378,049 | -0.22(-0.69%) |
May 11, 2011 | 32.15 | 32.17 | 31.68 | 31.83 | 474,298 | -0.30(-0.93%) |
May 10, 2011 | 32.23 | 32.33 | 32.05 | 32.13 | 321,722 | -0.04(-0.12%) |
May 09, 2011 | 32.19 | 32.37 | 32.03 | 32.17 | 432,842 | +0.02(+0.06%) |
May 06, 2011 | 32.01 | 32.25 | 31.95 | 32.15 | 417,525 | -0.12(-0.37%) |
May 05, 2011 | 32.41 | 32.41 | 31.98 | 32.27 | 782,448 | -0.22(-0.68%) |
May 04, 2011 | 32.81 | 32.85 | 32.13 | 32.49 | 600,945 | -0.26(-0.79%) |
May 03, 2011 | 33.13 | 33.15 | 32.69 | 32.75 | 446,772 | -0.32(-0.97%) |
May 02, 2011 | 33.12 | 33.15 | 33.05 | 33.07 | 270,613 | -0.34(-1.02%) |
Apr 29, 2011 | 33.37 | 33.57 | 33.37 | 33.41 | 264,501 | -0.04(-0.12%) |
Apr 28, 2011 | 33.11 | 33.45 | 33.11 | 33.45 | 470,935 | +0.08(+0.24%) |
Apr 27, 2011 | 33.39 | 33.41 | 33.21 | 33.37 | 566,141 | +0.04(+0.12%) |
Apr 26, 2011 | 33.33 | 33.33 | 33.23 | 33.33 | 330,035 | +0.12(+0.36%) |
Apr 25, 2011 | 33.12 | 33.23 | 33.09 | 33.21 | 271,282 | +0.10(+0.30%) |
Apr 21, 2011 | 32.91 | 33.11 | 32.91 | 33.11 | 385,891 | +0.14(+0.42%) |
Apr 20, 2011 | 32.99 | 33.05 | 32.89 | 32.97 | 562,727 | +0.14(+0.43%) |
Apr 19, 2011 | 32.79 | 32.85 | 32.71 | 32.83 | 205,645 | +0.04(+0.12%) |
Apr 18, 2011 | 32.73 | 32.79 | 32.59 | 32.79 | 246,109 | -0.04(-0.12%) |
Apr 15, 2011 | 32.73 | 32.83 | 32.72 | 32.83 | 273,656 | +0.10(+0.31%) |
Apr 14, 2011 | 32.51 | 32.77 | 32.51 | 32.73 | 220,216 | +0.06(+0.18%) |
Apr 13, 2011 | 32.71 | 32.79 | 32.61 | 32.67 | 201,223 | +0.02(+0.06%) |
Apr 12, 2011 | 32.77 | 32.77 | 32.31 | 32.65 | 289,803 | -0.14(-0.43%) |
Apr 11, 2011 | 32.93 | 32.93 | 32.69 | 32.79 | 177,186 | -0.08(-0.24%) |
Apr 08, 2011 | 33.01 | 33.01 | 32.75 | 32.87 | 180,517 | -0.06(-0.18%) |
Apr 07, 2011 | 32.91 | 32.95 | 32.81 | 32.93 | 733,929 | +0.06(+0.18%) |
Apr 06, 2011 | 32.93 | 32.99 | 32.81 | 32.87 | 154,845 | +0.02(+0.06%) |
Apr 05, 2011 | 32.87 | 32.90 | 32.79 | 32.85 | 234,986 | +0.00(+0.00%) |
Apr 04, 2011 | 32.91 | 32.91 | 32.81 | 32.85 | 249,119 | +0.04(+0.12%) |
Apr 01, 2011 | 32.81 | 32.87 | 32.72 | 32.81 | 196,225 | +0.10(+0.31%) |
Mar 31, 2011 | 32.63 | 32.75 | 32.59 | 32.71 | 261,589 | +0.10(+0.31%) |
Mar 30, 2011 | 32.57 | 32.63 | 32.52 | 32.61 | 430,992 | +0.18(+0.56%) |
Mar 29, 2011 | 32.57 | 32.57 | 32.39 | 32.43 | 247,966 | -0.12(-0.37%) |
Mar 28, 2011 | 32.71 | 32.75 | 32.49 | 32.55 | 297,694 | -0.08(-0.24%) |
Mar 25, 2011 | 32.59 | 32.67 | 32.49 | 32.63 | 220,224 | +0.06(+0.18%) |
Mar 24, 2011 | 32.41 | 32.57 | 32.39 | 32.57 | 229,768 | +0.24(+0.74%) |
Mar 23, 2011 | 32.51 | 32.63 | 32.27 | 32.33 | 428,010 | -0.16(-0.49%) |
Mar 22, 2011 | 32.45 | 32.49 | 32.33 | 32.49 | 207,572 | +0.12(+0.37%) |
Mar 21, 2011 | 32.25 | 32.37 | 32.23 | 32.37 | 434,049 | +0.34(+1.06%) |
Mar 18, 2011 | 32.21 | 32.35 | 32.01 | 32.03 | 317,949 | -0.06(-0.19%) |
Mar 17, 2011 | 32.01 | 32.13 | 31.89 | 32.09 | 289,102 | +0.26(+0.82%) |
Mar 16, 2011 | 31.69 | 31.95 | 31.53 | 31.83 | 298,223 | +0.18(+0.57%) |
Mar 15, 2011 | 31.64 | 32.01 | 31.61 | 31.65 | 369,695 | -0.36(-1.12%) |
Mar 14, 2011 | 32.09 | 32.11 | 31.85 | 32.01 | 177,984 | -0.06(-0.19%) |
Mar 11, 2011 | 32.05 | 32.09 | 31.83 | 32.07 | 252,284 | +0.02(+0.06%) |
Mar 10, 2011 | 32.39 | 32.49 | 31.89 | 32.05 | 513,041 | -0.34(-1.05%) |
Mar 09, 2011 | 32.75 | 32.75 | 32.35 | 32.39 | 379,656 | -0.31(-0.95%) |
Mar 08, 2011 | 32.89 | 32.89 | 32.59 | 32.70 | 737,277 | -0.11(-0.34%) |
Mar 07, 2011 | 32.99 | 33.01 | 32.71 | 32.81 | 511,350 | -0.08(-0.24%) |
Mar 04, 2011 | 33.03 | 33.03 | 32.85 | 32.89 | 239,163 | -0.10(-0.30%) |
Mar 03, 2011 | 33.11 | 33.13 | 32.91 | 32.99 | 424,396 | +0.10(+0.30%) |
Mar 02, 2011 | 32.97 | 33.03 | 32.81 | 32.89 | 245,833 | -0.02(-0.05%) |
Mar 01, 2011 | 33.17 | 33.21 | 32.87 | 32.90 | 311,021 | -0.15(-0.44%) |
Feb 28, 2011 | 33.03 | 33.05 | 32.91 | 33.05 | 338,132 | +0.14(+0.43%) |
Feb 25, 2011 | 32.79 | 32.91 | 32.65 | 32.91 | 263,401 | +0.30(+0.92%) |
Feb 24, 2011 | 32.69 | 32.75 | 32.59 | 32.61 | 364,829 | +0.00(+0.00%) |
Feb 23, 2011 | 32.65 | 32.85 | 32.48 | 32.61 | 258,702 | +0.00(+0.00%) |
Feb 22, 2011 | 32.77 | 32.85 | 32.55 | 32.61 | 373,134 | -0.20(-0.61%) |
Feb 18, 2011 | 32.75 | 32.89 | 32.71 | 32.81 | 400,777 | +0.10(+0.31%) |
Feb 17, 2011 | 32.71 | 32.71 | 32.57 | 32.71 | 288,809 | +0.07(+0.20%) |
Feb 16, 2011 | 32.73 | 32.83 | 32.61 | 32.64 | 309,927 | +0.01(+0.04%) |
Feb 15, 2011 | 32.45 | 32.67 | 32.41 | 32.63 | 729,896 | +0.20(+0.62%) |
Feb 14, 2011 | 32.15 | 32.43 | 32.15 | 32.43 | 312,843 | +0.28(+0.87%) |
Feb 11, 2011 | 31.99 | 32.15 | 31.95 | 32.15 | 169,368 | +0.00(+0.00%) |
Feb 10, 2011 | 32.09 | 32.15 | 32.03 | 32.15 | 225,929 | +0.04(+0.12%) |
Feb 09, 2011 | 31.99 | 32.21 | 31.99 | 32.11 | 225,064 | -0.06(-0.19%) |
Feb 08, 2011 | 31.59 | 32.57 | 31.59 | 32.17 | 433,844 | -0.04(-0.12%) |
Feb 07, 2011 | 32.43 | 32.43 | 32.19 | 32.21 | 332,754 | -0.56(-1.71%) |
Feb 04, 2011 | 32.83 | 32.83 | 32.67 | 32.77 | 295,333 | +0.00(+0.00%) |
Feb 03, 2011 | 32.75 | 32.77 | 32.63 | 32.77 | 266,323 | +0.07(+0.22%) |
Feb 02, 2011 | 32.67 | 32.93 | 32.59 | 32.69 | 265,395 | +0.07(+0.21%) |
Feb 01, 2011 | 32.73 | 32.96 | 32.59 | 32.63 | 297,396 | +0.04(+0.12%) |
Jan 31, 2011 | 32.47 | 32.59 | 32.45 | 32.59 | 282,844 | +0.14(+0.43%) |
Jan 28, 2011 | 32.67 | 32.67 | 32.41 | 32.45 | 276,072 | -0.14(-0.43%) |
Jan 27, 2011 | 32.55 | 32.63 | 32.45 | 32.59 | 276,746 | +0.08(+0.25%) |
Jan 26, 2011 | 32.33 | 32.55 | 32.29 | 32.51 | 240,127 | +0.22(+0.68%) |
Jan 25, 2011 | 32.33 | 32.37 | 32.22 | 32.29 | 238,974 | -0.02(-0.06%) |
Jan 24, 2011 | 32.13 | 32.35 | 32.11 | 32.31 | 328,548 | +0.24(+0.75%) |
Jan 21, 2011 | 32.01 | 32.11 | 32.01 | 32.07 | 268,697 | +0.12(+0.38%) |
Jan 20, 2011 | 32.19 | 32.27 | 31.71 | 31.95 | 297,162 | -0.24(-0.75%) |
Jan 19, 2011 | 32.47 | 32.49 | 32.15 | 32.19 | 247,741 | -0.26(-0.80%) |
Jan 18, 2011 | 32.59 | 32.61 | 32.43 | 32.45 | 286,099 | -0.08(-0.25%) |
Jan 14, 2011 | 32.51 | 32.55 | 32.47 | 32.53 | 280,014 | +0.08(+0.25%) |
Jan 13, 2011 | 32.49 | 32.49 | 32.39 | 32.45 | 269,165 | +0.02(+0.06%) |
Jan 12, 2011 | 32.47 | 32.49 | 32.33 | 32.43 | 289,788 | +0.09(+0.28%) |
Jan 11, 2011 | 32.27 | 32.37 | 32.25 | 32.34 | 480,842 | +0.13(+0.39%) |
Jan 10, 2011 | 32.13 | 32.23 | 32.11 | 32.21 | 262,119 | +0.08(+0.26%) |
Jan 07, 2011 | 32.15 | 32.19 | 32.05 | 32.13 | 517,333 | +0.04(+0.12%) |
Jan 06, 2011 | 32.15 | 32.19 | 32.05 | 32.09 | 266,682 | +0.00(+0.00%) |
Jan 05, 2011 | 32.17 | 32.17 | 32.05 | 32.09 | 339,697 | -0.04(-0.12%) |
Jan 04, 2011 | 32.07 | 32.29 | 32.03 | 32.13 | 545,072 | -0.10(-0.31%) |
Jan 03, 2011 | 32.15 | 32.33 | 32.15 | 32.23 | 464,229 | +0.10(+0.31%) |
Dec 31, 2010 | 32.11 | 32.19 | 32.06 | 32.13 | 306,126 | +0.04(+0.13%) |
Dec 30, 2010 | 32.01 | 32.17 | 31.89 | 32.08 | 1,085,360 | +0.12(+0.37%) |
Dec 29, 2010 | 31.97 | 31.99 | 31.89 | 31.97 | 474,031 | +0.10(+0.31%) |
Dec 28, 2010 | 31.75 | 31.87 | 31.73 | 31.87 | 480,432 | +0.16(+0.50%) |
Dec 27, 2010 | 31.77 | 31.77 | 31.61 | 31.71 | 205,766 | -0.02(-0.06%) |
Dec 23, 2010 | 31.77 | 31.81 | 31.71 | 31.73 | 256,019 | +0.02(+0.06%) |
Dec 22, 2010 | 31.59 | 31.73 | 31.57 | 31.71 | 264,127 | +0.16(+0.51%) |
Dec 21, 2010 | 31.45 | 31.55 | 31.37 | 31.55 | 269,699 | +0.18(+0.57%) |
Dec 20, 2010 | 31.45 | 31.49 | 31.25 | 31.37 | 268,308 | -0.06(-0.19%) |
Dec 17, 2010 | 31.47 | 31.49 | 31.31 | 31.43 | 291,745 | -0.02(-0.06%) |
Dec 16, 2010 | 31.67 | 31.67 | 31.34 | 31.45 | 384,552 | -0.14(-0.44%) |
Dec 15, 2010 | 31.87 | 31.93 | 31.47 | 31.59 | 641,064 | -0.26(-0.82%) |
Dec 14, 2010 | 32.03 | 32.03 | 31.83 | 31.85 | 488,438 | -0.12(-0.38%) |
Dec 13, 2010 | 31.97 | 31.99 | 31.87 | 31.97 | 518,399 | +0.16(+0.50%) |
Dec 10, 2010 | 31.79 | 31.83 | 31.71 | 31.81 | 1,013,513 | +0.12(+0.38%) |
Dec 09, 2010 | 31.71 | 31.73 | 31.67 | 31.69 | 339,041 | +0.06(+0.19%) |
Dec 08, 2010 | 31.79 | 31.80 | 31.59 | 31.63 | 402,856 | -0.10(-0.31%) |
Dec 07, 2010 | 31.93 | 31.93 | 31.69 | 31.73 | 338,278 | +0.02(+0.06%) |
Dec 06, 2010 | 31.69 | 31.77 | 31.69 | 31.71 | 281,733 | +0.01(+0.03%) |
Dec 03, 2010 | 31.73 | 31.73 | 31.67 | 31.70 | 244,202 | -0.01(-0.02%) |
Dec 02, 2010 | 31.77 | 31.79 | 31.59 | 31.70 | 620,677 | +0.02(+0.06%) |
Dec 01, 2010 | 32.01 | 32.01 | 31.65 | 31.69 | 483,627 | -0.01(-0.03%) |
Nov 30, 2010 | 31.59 | 31.73 | 31.57 | 31.70 | 457,171 | -0.01(-0.03%) |
Nov 29, 2010 | 31.85 | 31.85 | 31.59 | 31.71 | 300,704 | +0.02(+0.06%) |
Nov 26, 2010 | 31.69 | 31.79 | 31.69 | 31.69 | 70,456 | -0.08(-0.25%) |
Nov 24, 2010 | 32.01 | 31.77 | 31.77 | 31.77 | 179,785 | -0.02(-0.06%) |
Nov 23, 2010 | 31.81 | 31.81 | 31.59 | 31.79 | 310,617 | -0.02(-0.06%) |
Nov 22, 2010 | 31.89 | 31.89 | 31.69 | 31.81 | 295,398 | +0.04(+0.11%) |
Nov 19, 2010 | 31.75 | 31.79 | 31.59 | 31.77 | 265,743 | +0.08(+0.27%) |
Nov 18, 2010 | 31.83 | 31.83 | 31.64 | 31.69 | 181,769 | +0.10(+0.32%) |
Nov 17, 2010 | 31.55 | 31.67 | 31.49 | 31.59 | 187,230 | +0.02(+0.06%) |
Nov 16, 2010 | 32.07 | 32.07 | 31.39 | 31.57 | 324,410 | -0.46(-1.44%) |
Nov 15, 2010 | 32.23 | 32.23 | 31.95 | 32.03 | 252,813 | +0.12(+0.39%) |
Nov 12, 2010 | 32.09 | 32.09 | 31.83 | 31.90 | 191,541 | -0.12(-0.39%) |
Nov 11, 2010 | 31.97 | 32.05 | 31.95 | 32.03 | 136,540 | -0.06(-0.19%) |
Nov 10, 2010 | 32.29 | 32.29 | 31.93 | 32.09 | 226,978 | -0.04(-0.12%) |
Nov 09, 2010 | 32.13 | 32.15 | 31.91 | 32.13 | 582,255 | +0.24(+0.75%) |
Nov 08, 2010 | 31.95 | 31.97 | 31.79 | 31.89 | 676,034 | -0.10(-0.31%) |
Nov 05, 2010 | 32.01 | 32.13 | 31.71 | 31.99 | 379,086 | -0.22(-0.68%) |
Nov 04, 2010 | 32.33 | 32.61 | 32.17 | 32.21 | 245,489 | +0.14(+0.44%) |
Nov 03, 2010 | 32.17 | 32.21 | 31.99 | 32.07 | 173,942 | +0.00(+0.00%) |
Nov 02, 2010 | 32.13 | 32.13 | 31.91 | 32.07 | 304,242 | +0.16(+0.50%) |
Nov 01, 2010 | 31.97 | 31.97 | 31.81 | 31.91 | 236,826 | +0.04(+0.13%) |
Oct 29, 2010 | 31.69 | 31.87 | 31.68 | 31.87 | 153,144 | +0.18(+0.57%) |
Oct 28, 2010 | 31.85 | 31.85 | 31.59 | 31.69 | 318,297 | +0.00(+0.00%) |
Oct 27, 2010 | 31.67 | 31.77 | 31.55 | 31.69 | 251,922 | +0.10(+0.32%) |
Oct 25, 2010 | 31.69 | 31.77 | 31.55 | 31.59 | 146,161 | +0.02(+0.06%) |
Oct 22, 2010 | 31.61 | 31.65 | 31.52 | 31.57 | 164,447 | +0.01(+0.02%) |
Oct 21, 2010 | 31.63 | 31.75 | 31.48 | 31.56 | 189,557 | -0.03(-0.09%) |
Oct 20, 2010 | 31.55 | 31.61 | 31.49 | 31.59 | 125,749 | +0.16(+0.51%) |
Oct 19, 2010 | 31.39 | 31.55 | 31.37 | 31.43 | 184,166 | -0.14(-0.44%) |
Oct 18, 2010 | 31.59 | 31.59 | 31.49 | 31.57 | 255,309 | +0.00(+0.00%) |
Oct 15, 2010 | 31.69 | 31.69 | 31.45 | 31.57 | 197,117 | -0.02(-0.06%) |
Oct 14, 2010 | 31.69 | 31.71 | 31.51 | 31.59 | 391,426 | -0.10(-0.32%) |
Oct 13, 2010 | 31.81 | 31.81 | 31.63 | 31.69 | 403,140 | +0.12(+0.38%) |
Oct 12, 2010 | 31.53 | 31.59 | 31.39 | 31.57 | 271,375 | +0.02(+0.06%) |
Oct 11, 2010 | 31.55 | 31.59 | 31.43 | 31.55 | 206,570 | +0.12(+0.38%) |
Oct 08, 2010 | 31.43 | 31.49 | 31.33 | 31.43 | 224,080 | +0.02(+0.06%) |
Oct 07, 2010 | 31.33 | 31.47 | 31.15 | 31.41 | 395,670 | +0.18(+0.58%) |
Oct 06, 2010 | 31.17 | 31.25 | 31.13 | 31.23 | 251,819 | +0.08(+0.26%) |
Oct 05, 2010 | 31.25 | 31.25 | 31.08 | 31.14 | 374,008 | +0.08(+0.25%) |
Oct 04, 2010 | 31.15 | 31.15 | 30.93 | 31.07 | 329,164 | +0.02(+0.06%) |
Oct 01, 2010 | 31.05 | 31.07 | 30.89 | 31.05 | 281,960 | +0.16(+0.52%) |
Sep 30, 2010 | 30.95 | 30.95 | 30.75 | 30.89 | 642,253 | +0.08(+0.26%) |
Sep 29, 2010 | 30.71 | 30.83 | 30.66 | 30.81 | 300,111 | +0.12(+0.39%) |
Sep 28, 2010 | 30.67 | 30.75 | 30.53 | 30.69 | 212,036 | +0.06(+0.20%) |
Sep 27, 2010 | 30.69 | 30.69 | 30.57 | 30.62 | 196,722 | +0.08(+0.26%) |
Sep 24, 2010 | 30.77 | 30.79 | 30.55 | 30.55 | 488,977 | +0.04(+0.13%) |
Sep 23, 2010 | 30.49 | 30.63 | 30.45 | 30.51 | 275,092 | -0.14(-0.46%) |
Sep 22, 2010 | 30.57 | 30.69 | 30.55 | 30.65 | 268,862 | +0.08(+0.26%) |
Sep 21, 2010 | 30.57 | 30.61 | 30.49 | 30.57 | 254,787 | +0.06(+0.20%) |
Sep 20, 2010 | 30.51 | 30.57 | 30.39 | 30.51 | 243,246 | +0.12(+0.40%) |
Sep 17, 2010 | 30.38 | 30.45 | 30.29 | 30.38 | 318,601 | +0.02(+0.06%) |
Sep 15, 2010 | 30.51 | 30.51 | 30.29 | 30.37 | 324,891 | -0.08(-0.26%) |
Sep 14, 2010 | 30.55 | 30.57 | 30.39 | 30.45 | 246,920 | -0.04(-0.13%) |
Sep 13, 2010 | 30.41 | 30.49 | 30.39 | 30.49 | 285,941 | +0.14(+0.46%) |
Sep 10, 2010 | 30.49 | 30.51 | 30.31 | 30.35 | 256,207 | +0.02(+0.07%) |
Sep 09, 2010 | 30.47 | 30.47 | 30.30 | 30.33 | 414,921 | +0.10(+0.33%) |
Sep 08, 2010 | 30.39 | 30.39 | 30.22 | 30.23 | 206,404 | -0.02(-0.07%) |
Sep 07, 2010 | 30.33 | 30.33 | 30.15 | 30.25 | 227,478 | -0.12(-0.39%) |
Sep 03, 2010 | 30.43 | 30.43 | 30.31 | 30.37 | 208,352 | +0.06(+0.20%) |
Sep 02, 2010 | 30.19 | 30.31 | 30.11 | 30.31 | 448,343 | +0.18(+0.60%) |
Sep 01, 2010 | 30.17 | 30.19 | 30.01 | 30.13 | 248,533 | +0.24(+0.80%) |
Aug 31, 2010 | 29.99 | 30.05 | 29.75 | 29.89 | 172,462 | -0.02(-0.07%) |
Aug 30, 2010 | 30.19 | 30.19 | 29.91 | 29.91 | 511,435 | -0.28(-0.93%) |
Aug 27, 2010 | 30.19 | 30.23 | 29.99 | 30.19 | 682,187 | +0.06(+0.20%) |
Aug 26, 2010 | 30.19 | 30.19 | 29.99 | 30.13 | 632,332 | +0.18(+0.60%) |