Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.17	57.55	57.17	57.48	49,999	+0.24(+0.42%)
Jan 30, 2019	57.09	57.46	56.66	57.24	62,175	+0.35(+0.61%)
Jan 29, 2019	56.94	57.07	56.74	56.89	42,848	+0.02(+0.03%)
Jan 28, 2019	56.54	56.93	56.44	56.88	53,390	-0.07(-0.12%)
Jan 25, 2019	56.76	57.09	56.76	56.94	59,339	+0.59(+1.05%)
Jan 24, 2019	55.95	56.48	55.89	56.35	44,332	+0.35(+0.63%)
Jan 23, 2019	56.30	56.40	55.56	56.00	47,411	-0.05(-0.09%)
Jan 22, 2019	56.61	56.61	55.79	56.05	122,277	-0.86(-1.50%)
Jan 18, 2019	56.45	57.04	56.38	56.91	105,348	+0.75(+1.33%)
Jan 17, 2019	55.43	56.37	55.43	56.16	94,764	+0.54(+0.97%)
Jan 16, 2019	55.29	55.77	55.29	55.62	70,802	+0.40(+0.73%)
Jan 15, 2019	54.97	55.25	54.85	55.21	76,296	+0.27(+0.48%)
Jan 14, 2019	54.82	55.16	54.73	54.95	58,674	-0.27(-0.50%)
Jan 11, 2019	54.91	55.24	54.78	55.22	224,242	+0.07(+0.12%)
Jan 10, 2019	54.41	55.16	54.34	55.16	27,291	+0.45(+0.81%)
Jan 09, 2019	54.44	54.88	54.32	54.71	55,658	+0.50(+0.93%)
Jan 08, 2019	53.80	54.22	53.50	54.21	59,552	+0.94(+1.76%)
Jan 07, 2019	52.76	53.71	52.62	53.27	88,138	+0.56(+1.06%)
Jan 04, 2019	51.73	52.91	51.73	52.71	45,579	+1.66(+3.25%)
Jan 03, 2019	51.62	51.90	50.94	51.05	62,712	-0.85(-1.63%)
Jan 02, 2019	51.36	52.12	51.07	51.90	73,896	-0.13(-0.25%)
Dec 31, 2018	51.82	52.03	51.31	52.03	227,037	+0.48(+0.94%)
Dec 28, 2018	51.69	52.20	51.23	51.54	303,791	-0.01(-0.03%)
Dec 27, 2018	50.65	51.57	49.82	51.56	290,979	+0.25(+0.49%)
Dec 26, 2018	49.30	51.31	48.98	51.31	199,975	+2.29(+4.67%)
Dec 24, 2018	50.09	50.20	49.02	49.02	158,882	-1.39(-2.75%)
Dec 21, 2018	51.59	52.11	50.30	50.41	335,610	-0.99(-1.93%)
Dec 20, 2018	51.93	52.30	50.87	51.40	168,205	-0.73(-1.39%)
Dec 19, 2018	53.07	53.64	51.84	52.12	112,235	-0.91(-1.71%)
Dec 18, 2018	53.41	53.78	52.84	53.03	174,994	+0.00(+0.01%)
Dec 17, 2018	54.05	54.31	52.78	53.02	202,809	-1.20(-2.21%)
Dec 14, 2018	54.57	55.00	54.09	54.22	122,548	-0.78(-1.42%)
Dec 13, 2018	55.77	55.83	54.96	55.01	53,358	-0.54(-0.97%)
Dec 12, 2018	55.78	56.18	55.54	55.54	77,302	+0.40(+0.73%)
Dec 11, 2018	56.00	56.23	54.95	55.14	94,202	-0.23(-0.42%)
Dec 10, 2018	55.64	55.77	54.55	55.37	79,664	-0.34(-0.61%)
Dec 07, 2018	56.78	57.05	55.44	55.71	97,599	-1.09(-1.92%)
Dec 06, 2018	56.30	56.84	55.40	56.80	115,368	-0.30(-0.53%)
Dec 04, 2018	59.10	59.16	57.05	57.10	60,243	-2.11(-3.57%)
Dec 03, 2018	59.49	59.49	58.64	59.21	35,176	+0.52(+0.88%)
Nov 30, 2018	58.21	58.82	58.21	58.69	89,610	+0.35(+0.60%)
Nov 29, 2018	58.19	58.67	57.92	58.34	44,863	-0.06(-0.10%)
Nov 28, 2018	57.47	58.40	56.96	58.40	37,897	+1.15(+2.01%)
Nov 27, 2018	57.54	57.58	57.09	57.25	44,900	-0.47(-0.81%)
Nov 26, 2018	57.48	57.85	57.42	57.71	134,656	+0.74(+1.30%)
Nov 23, 2018	56.63	57.39	56.63	56.97	20,081	-0.09(-0.16%)
Nov 21, 2018		57.07	57.07	57.07	0	+0.57(+1.02%)
Nov 20, 2018	56.77	57.13	56.25	56.49	56,292	-0.97(-1.69%)
Nov 19, 2018	58.16	58.32	57.25	57.46	42,030	-0.77(-1.32%)
Nov 16, 2018	57.95	58.39	57.82	58.23	47,504	+0.06(+0.10%)
Nov 15, 2018	57.18	58.21	56.98	58.17	110,291	+0.69(+1.19%)
Nov 14, 2018	58.30	58.49	57.20	57.49	54,159	-0.37(-0.64%)
Nov 13, 2018	57.96	58.52	57.76	57.86	47,042	+0.05(+0.09%)
Nov 12, 2018	58.73	58.74	57.74	57.81	36,984	-1.01(-1.71%)
Nov 09, 2018	59.08	59.08	58.40	58.81	34,332	-0.57(-0.97%)
Nov 08, 2018	59.47	59.69	59.14	59.39	37,450	-0.20(-0.34%)
Nov 07, 2018	59.14	59.65	58.82	59.59	92,676	+0.85(+1.44%)
Nov 06, 2018	58.34	58.75	58.34	58.74	54,385	+0.38(+0.64%)
Nov 05, 2018	58.23	58.53	58.06	58.37	63,780	+0.25(+0.42%)
Nov 02, 2018	58.36	58.45	57.67	58.12	76,006	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.