Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	58.53	58.92	58.53	58.85	48,840	+0.25(+0.42%)
Jan 30, 2019	58.44	58.82	58.00	58.60	60,733	+0.36(+0.61%)
Jan 29, 2019	58.29	58.42	58.08	58.24	41,855	+0.02(+0.03%)
Jan 28, 2019	57.88	58.28	57.78	58.23	52,151	-0.07(-0.12%)
Jan 25, 2019	58.11	58.44	58.11	58.30	57,962	+0.60(+1.05%)
Jan 24, 2019	57.28	57.82	57.22	57.69	43,304	+0.36(+0.63%)
Jan 23, 2019	57.64	57.74	56.88	57.33	46,311	-0.05(-0.09%)
Jan 22, 2019	57.95	57.95	57.11	57.38	119,441	-0.88(-1.50%)
Jan 18, 2019	57.79	58.40	57.72	58.26	102,905	+0.77(+1.33%)
Jan 17, 2019	56.75	57.71	56.75	57.49	92,566	+0.55(+0.97%)
Jan 16, 2019	56.61	57.09	56.61	56.94	69,160	+0.41(+0.73%)
Jan 15, 2019	56.27	56.56	56.15	56.53	74,526	+0.27(+0.48%)
Jan 14, 2019	56.12	56.47	56.03	56.25	57,314	-0.28(-0.50%)
Jan 11, 2019	56.22	56.55	56.08	56.54	219,041	+0.07(+0.12%)
Jan 10, 2019	55.70	56.47	55.63	56.47	26,658	+0.46(+0.81%)
Jan 09, 2019	55.74	56.18	55.61	56.01	54,367	+0.51(+0.93%)
Jan 08, 2019	55.08	55.51	54.77	55.50	58,170	+0.96(+1.76%)
Jan 07, 2019	54.01	54.99	53.87	54.54	86,093	+0.57(+1.06%)
Jan 04, 2019	52.96	54.16	52.96	53.96	44,522	+1.70(+3.25%)
Jan 03, 2019	52.85	53.13	52.15	52.26	61,258	-0.87(-1.63%)
Jan 02, 2019	52.58	53.36	52.28	53.13	72,182	-0.13(-0.25%)
Dec 31, 2018	53.05	53.26	52.53	53.26	221,771	+0.50(+0.94%)
Dec 28, 2018	52.92	53.44	52.45	52.77	296,745	-0.01(-0.03%)
Dec 27, 2018	51.85	52.79	51.01	52.78	284,230	+0.26(+0.49%)
Dec 26, 2018	50.47	52.53	50.14	52.53	195,337	+2.34(+4.67%)
Dec 24, 2018	51.28	51.39	50.18	50.18	155,197	-1.42(-2.75%)
Dec 21, 2018	52.82	53.34	51.49	51.60	327,826	-1.01(-1.93%)
Dec 20, 2018	53.16	53.54	52.07	52.62	164,304	-0.74(-1.39%)
Dec 19, 2018	54.33	54.91	53.07	53.36	109,631	-0.93(-1.71%)
Dec 18, 2018	54.68	55.06	54.10	54.29	170,936	+0.00(+0.01%)
Dec 17, 2018	55.34	55.60	54.04	54.28	198,105	-1.23(-2.21%)
Dec 14, 2018	55.86	56.31	55.37	55.51	119,706	-0.80(-1.42%)
Dec 13, 2018	57.10	57.16	56.27	56.31	52,120	-0.67(-1.18%)
Dec 12, 2018	57.23	57.64	56.98	56.98	75,346	+0.41(+0.73%)
Dec 11, 2018	57.45	57.69	56.38	56.57	91,819	-0.24(-0.42%)
Dec 10, 2018	57.08	57.22	55.97	56.81	77,648	-0.35(-0.61%)
Dec 07, 2018	58.25	58.53	56.87	57.15	95,129	-1.12(-1.92%)
Dec 06, 2018	57.76	58.32	56.84	58.27	112,449	-0.31(-0.53%)
Dec 04, 2018	60.64	60.70	58.53	58.58	58,719	-2.17(-3.57%)
Dec 03, 2018	61.03	61.03	60.16	60.75	34,286	+0.53(+0.88%)
Nov 30, 2018	59.72	60.34	59.72	60.21	87,342	+0.36(+0.60%)
Nov 29, 2018	59.70	60.19	59.43	59.85	43,728	-0.06(-0.10%)
Nov 28, 2018	58.96	59.92	58.44	59.92	36,938	+1.18(+2.01%)
Nov 27, 2018	59.04	59.08	58.57	58.73	43,763	-0.48(-0.81%)
Nov 26, 2018	58.97	59.35	58.91	59.21	131,249	+0.76(+1.30%)
Nov 23, 2018	58.10	58.88	58.10	58.45	19,573	-0.09(-0.16%)
Nov 21, 2018		58.55	58.55	58.55	0	+0.59(+1.02%)
Nov 20, 2018	58.25	58.61	57.71	57.96	54,868	-1.00(-1.69%)
Nov 19, 2018	59.67	59.83	58.73	58.96	40,966	-0.79(-1.32%)
Nov 16, 2018	59.45	59.91	59.32	59.74	46,302	+0.06(+0.10%)
Nov 15, 2018	58.66	59.72	58.46	59.68	107,501	+0.70(+1.19%)
Nov 14, 2018	59.82	60.01	58.68	58.98	52,788	-0.38(-0.64%)
Nov 13, 2018	59.47	60.04	59.26	59.36	45,851	+0.05(+0.09%)
Nov 12, 2018	60.26	60.27	59.24	59.31	36,048	-1.03(-1.71%)
Nov 09, 2018	60.62	60.62	59.92	60.34	33,463	-0.59(-0.97%)
Nov 08, 2018	61.01	61.24	60.68	60.93	36,502	-0.21(-0.34%)
Nov 07, 2018	60.67	61.20	60.34	61.14	90,331	+0.87(+1.44%)
Nov 06, 2018	59.85	60.27	59.85	60.27	53,009	+0.38(+0.64%)
Nov 05, 2018	59.74	60.05	59.56	59.88	62,166	+0.25(+0.42%)
Nov 02, 2018	59.88	59.97	59.17	59.63	74,083	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.