Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.94	64.94	63.80	63.95	60,105	-1.29(-1.97%)
Jan 30, 2020	64.81	65.24	64.58	65.24	51,665	+0.04(+0.06%)
Jan 29, 2020	65.70	65.75	65.20	65.20	24,207	-0.31(-0.47%)
Jan 28, 2020	65.27	65.66	65.20	65.51	24,683	+0.65(+1.00%)
Jan 27, 2020	64.81	65.22	64.64	64.86	42,556	-0.90(-1.38%)
Jan 24, 2020	66.61	66.61	65.44	65.76	35,555	-0.70(-1.06%)
Jan 23, 2020	66.26	66.49	65.78	66.47	26,668	+0.15(+0.22%)
Jan 22, 2020	66.50	66.72	66.29	66.32	27,384	-0.02(-0.02%)
Jan 21, 2020	66.45	66.55	66.27	66.33	49,576	-0.38(-0.57%)
Jan 17, 2020	67.05	67.05	66.68	66.71	39,576	-0.11(-0.17%)
Jan 16, 2020	66.52	66.85	66.52	66.83	95,638	+0.73(+1.11%)
Jan 15, 2020	65.88	66.33	65.86	66.09	56,252	+0.10(+0.16%)
Jan 14, 2020	65.60	66.20	65.60	65.99	73,517	+0.17(+0.25%)
Jan 13, 2020	65.39	65.85	65.23	65.82	66,834	+0.52(+0.80%)
Jan 10, 2020	65.55	65.56	65.24	65.30	72,381	-0.19(-0.30%)
Jan 09, 2020	65.65	65.65	65.37	65.50	78,148	+0.14(+0.21%)
Jan 08, 2020	65.28	65.57	65.17	65.36	60,658	+0.12(+0.19%)
Jan 07, 2020	65.24	65.39	65.07	65.24	39,500	-0.16(-0.25%)
Jan 06, 2020	64.99	65.42	64.84	65.40	49,644	-0.03(-0.04%)
Jan 03, 2020	64.94	65.56	64.94	65.43	93,968	-0.33(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.