Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.94	64.94	63.80	63.95	60,105	-1.29(-1.97%)
Jan 30, 2020	64.81	65.24	64.58	65.24	51,665	+0.04(+0.06%)
Jan 29, 2020	65.70	65.75	65.20	65.20	24,207	-0.31(-0.47%)
Jan 28, 2020	65.27	65.66	65.20	65.51	24,683	+0.65(+1.00%)
Jan 27, 2020	64.81	65.22	64.64	64.86	42,556	-0.90(-1.38%)
Jan 24, 2020	66.61	66.61	65.44	65.76	35,555	-0.70(-1.06%)
Jan 23, 2020	66.26	66.49	65.78	66.47	26,668	+0.15(+0.22%)
Jan 22, 2020	66.50	66.72	66.29	66.32	27,384	-0.02(-0.02%)
Jan 21, 2020	66.45	66.55	66.27	66.33	49,576	-0.38(-0.57%)
Jan 17, 2020	67.05	67.05	66.68	66.71	39,576	-0.11(-0.17%)
Jan 16, 2020	66.52	66.85	66.52	66.83	95,638	+0.73(+1.11%)
Jan 15, 2020	65.88	66.33	65.86	66.09	56,252	+0.10(+0.16%)
Jan 14, 2020	65.60	66.20	65.60	65.99	73,517	+0.17(+0.25%)
Jan 13, 2020	65.39	65.85	65.23	65.82	66,834	+0.52(+0.80%)
Jan 10, 2020	65.55	65.56	65.24	65.30	72,381	-0.19(-0.30%)
Jan 09, 2020	65.65	65.65	65.37	65.50	78,148	+0.14(+0.21%)
Jan 08, 2020	65.28	65.57	65.17	65.36	60,658	+0.12(+0.19%)
Jan 07, 2020	65.24	65.39	65.07	65.24	39,500	-0.16(-0.25%)
Jan 06, 2020	64.99	65.42	64.84	65.40	49,644	-0.03(-0.04%)
Jan 03, 2020	64.94	65.56	64.94	65.43	93,968	-0.33(-0.50%)
Jan 02, 2020	65.98	65.98	65.16	65.75	58,897	+0.10(+0.16%)
Dec 31, 2019	65.47	65.88	65.46	65.65	24,550	+0.06(+0.09%)
Dec 30, 2019	65.69	65.79	65.40	65.59	62,241	-0.08(-0.12%)
Dec 27, 2019	65.93	65.93	65.60	65.67	27,724	-0.13(-0.19%)
Dec 26, 2019	65.75	65.82	65.61	65.80	46,254	+0.15(+0.22%)
Dec 24, 2019	65.69	65.71	65.59	65.65	19,259	-0.01(-0.02%)
Dec 23, 2019	65.84	65.84	65.57	65.67	40,624	-0.06(-0.09%)
Dec 20, 2019	65.52	65.86	65.52	65.72	30,264	+0.37(+0.56%)
Dec 19, 2019	65.16	65.37	65.00	65.36	76,184	+0.27(+0.41%)
Dec 18, 2019	65.18	65.18	64.88	65.09	41,297	+0.01(+0.02%)
Dec 17, 2019	64.89	65.08	64.86	65.07	29,210	+0.23(+0.36%)
Dec 16, 2019	64.88	65.11	64.81	64.84	62,230	+0.43(+0.67%)
Dec 13, 2019	64.73	64.97	64.24	64.41	46,803	-0.38(-0.58%)
Dec 12, 2019	64.10	64.92	64.04	64.79	50,744	+0.70(+1.09%)
Dec 11, 2019	64.10	64.16	63.91	64.09	43,572	+0.13(+0.20%)
Dec 10, 2019	63.99	64.11	63.82	63.96	25,520	-0.05(-0.07%)
Dec 09, 2019	64.22	64.27	64.01	64.01	22,446	-0.31(-0.48%)
Dec 06, 2019	64.25	64.51	64.23	64.31	21,912	+0.64(+1.00%)
Dec 05, 2019	63.73	63.77	63.48	63.67	76,588	+0.10(+0.16%)
Dec 04, 2019	63.39	63.75	63.39	63.57	25,248	+0.52(+0.83%)
Dec 03, 2019	62.90	63.09	62.56	63.05	49,497	-0.36(-0.57%)
Dec 02, 2019	64.03	64.03	63.41	63.41	48,895	-0.47(-0.73%)
Nov 29, 2019	64.40	64.44	63.88	63.88	15,317	-0.64(-1.00%)
Nov 27, 2019	64.32	64.53	64.30	64.53	15,530	+0.42(+0.65%)
Nov 26, 2019	63.86	64.15	63.77	64.11	28,565	+0.26(+0.40%)
Nov 25, 2019	63.33	63.93	63.33	63.85	23,695	+0.77(+1.22%)
Nov 22, 2019	63.09	63.16	62.85	63.08	33,826	+0.18(+0.28%)
Nov 21, 2019	63.45	63.45	62.86	62.90	30,292	-0.47(-0.74%)
Nov 20, 2019	63.34	63.67	62.98	63.37	37,102	-0.21(-0.33%)
Nov 19, 2019	63.64	63.70	63.41	63.58	20,302	+0.16(+0.25%)
Nov 18, 2019	63.40	63.47	63.27	63.42	36,226	-0.09(-0.15%)
Nov 15, 2019	63.61	63.62	63.32	63.52	24,891	+0.28(+0.45%)
Nov 14, 2019	62.98	63.30	62.98	63.24	37,136	+0.16(+0.25%)
Nov 13, 2019	62.92	63.19	62.79	63.08	36,247	-0.13(-0.21%)
Nov 12, 2019	63.24	63.55	63.13	63.21	20,927	-0.06(-0.09%)
Nov 11, 2019	63.07	63.43	63.07	63.27	16,932	-0.15(-0.24%)
Nov 08, 2019	63.14	63.42	63.01	63.42	33,188	+0.16(+0.26%)
Nov 07, 2019	63.65	63.68	63.14	63.25	45,463	+0.11(+0.17%)
Nov 06, 2019	63.40	63.40	63.02	63.15	27,584	-0.28(-0.44%)
Nov 05, 2019	63.48	63.76	63.40	63.42	24,801	+0.14(+0.22%)
Nov 04, 2019	63.31	63.34	63.11	63.29	44,531	+0.34(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.