Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.12	90.24	88.35	88.46	60,249	-2.38(-2.62%)
Nov 29, 2021	92.00	92.00	90.38	90.84	41,169	+0.07(+0.07%)
Nov 26, 2021	91.63	91.63	90.15	90.77	80,913	-2.94(-3.14%)
Nov 24, 2021	93.22	93.79	93.02	93.71	26,826	-0.07(-0.08%)
Nov 23, 2021	93.93	94.10	92.97	93.78	36,826	-0.12(-0.12%)
Nov 22, 2021	94.24	94.79	93.88	93.90	50,828	+0.20(+0.22%)
Nov 19, 2021	93.72	94.14	93.42	93.70	41,091	-0.46(-0.49%)
Nov 18, 2021	94.82	94.13	94.00	94.15	24,242	-0.16(-0.17%)
Nov 17, 2021	94.94	94.94	93.95	94.31	31,355	-0.74(-0.78%)
Nov 16, 2021	94.91	95.48	94.91	95.05	50,127	+0.19(+0.20%)
Nov 15, 2021	95.21	95.21	94.73	94.86	25,297	+0.13(+0.14%)
Nov 12, 2021	94.82	94.82	94.47	94.73	59,624	+0.29(+0.31%)
Nov 11, 2021	94.36	94.67	94.10	94.44	30,327	+0.57(+0.61%)
Nov 10, 2021	94.47			93.87	44,654	-0.91(-0.96%)
Nov 09, 2021	94.98	95.07	94.44	94.78	55,314	-0.10(-0.11%)
Nov 08, 2021	95.49	95.58	94.73	94.89	67,330	+0.08(+0.09%)
Nov 05, 2021	94.79	95.38	94.41	94.80	55,589	+0.82(+0.87%)
Nov 04, 2021	94.36	94.75	93.82	93.98	47,197	-0.31(-0.33%)
Nov 03, 2021	93.10	94.61	93.09	94.30	46,288	+1.09(+1.17%)
Nov 02, 2021	93.14	93.42	92.73	93.21	22,758	+0.15(+0.17%)
Nov 01, 2021	91.51	93.07	91.19	93.05	31,579	+1.86(+2.04%)
Oct 29, 2021	91.05	91.40	90.87	91.19	14,401	+0.10(+0.11%)
Oct 28, 2021	90.07	91.11	90.07	91.10	21,121	+1.42(+1.58%)
Oct 27, 2021	91.05	91.12	89.68	89.68	24,182	-1.45(-1.59%)
Oct 26, 2021	91.92		91.12	91.12	22,886	-0.53(-0.58%)
Oct 25, 2021	91.51	91.96	91.16	91.66	21,854	+0.44(+0.48%)
Oct 22, 2021	91.19	91.68	90.84	91.21	26,149	+0.13(+0.15%)
Oct 21, 2021	90.82	91.08	90.62	91.08	27,703	+0.31(+0.34%)
Oct 20, 2021	90.11	90.98	90.10	90.78	391,049	+0.67(+0.75%)
Oct 19, 2021	90.32	90.36	89.81	90.10	21,165	+0.25(+0.27%)
Oct 18, 2021	89.48	90.02	89.10	89.86	41,900	+0.21(+0.23%)
Oct 15, 2021	90.16	90.59	89.65	89.65	54,236	+0.07(+0.08%)
Oct 14, 2021	88.92	89.59	88.92	89.58	43,867	+1.52(+1.73%)
Oct 13, 2021	87.99	88.13	87.13	88.06	16,052	+0.31(+0.35%)
Oct 12, 2021	87.51	88.14	87.50	87.75	16,685	+0.49(+0.56%)
Oct 11, 2021	87.85	88.43	87.25	87.26	18,183	-0.46(-0.53%)
Oct 08, 2021	88.40	88.50	87.72	87.72	22,098	-0.50(-0.56%)
Oct 07, 2021	87.69	88.79	87.69	88.22	27,664	+1.26(+1.45%)
Oct 06, 2021	86.27	86.99	85.60	86.96	23,095	-0.15(-0.18%)
Oct 05, 2021	87.29	87.94	86.75	87.11	61,019	+0.12(+0.14%)
Oct 04, 2021	87.54	87.66	86.84	86.99	37,006	-0.54(-0.61%)
Oct 01, 2021	86.67	87.98	85.95	87.53	45,761	+1.44(+1.67%)
Sep 30, 2021	87.83	87.83	86.09	86.09	32,771	-1.33(-1.53%)
Sep 29, 2021	87.72	87.80	87.45	87.42	26,598	+0.03(+0.03%)
Sep 28, 2021	88.39	88.40	87.36	87.40	27,001	-1.35(-1.52%)
Sep 27, 2021	88.29	89.10	88.29	88.74	22,753	+0.77(+0.87%)
Sep 24, 2021	87.68	88.24	87.68	87.98	104,358	-0.12(-0.13%)
Sep 23, 2021	87.52	88.59	87.52	88.10	24,775	+1.18(+1.36%)
Sep 22, 2021	86.25	87.42	86.25	86.91	25,969	+1.14(+1.32%)
Sep 21, 2021	86.56	86.64	85.32	85.78	28,158	-0.14(-0.16%)
Sep 20, 2021	85.68	85.95	84.81	85.92	65,238	-1.33(-1.53%)
Sep 17, 2021	87.83	87.83	87.07	87.25	23,866	-0.66(-0.75%)
Sep 16, 2021	87.98	88.32	87.48	87.91	32,786	-0.16(-0.18%)
Sep 15, 2021	87.09	88.08	87.09	88.07	31,559	+1.02(+1.17%)
Sep 14, 2021	88.35	88.35	86.91	87.05	18,855	-1.01(-1.14%)
Sep 13, 2021	88.07	88.28	87.54	88.06	28,461	+0.53(+0.61%)
Sep 10, 2021	88.87	88.87	87.53	87.53	26,177	-0.90(-1.01%)
Sep 09, 2021	88.58	89.15	88.29	88.42	26,245	-0.13(-0.15%)
Sep 08, 2021	88.75	88.76	88.25	88.56	22,163	-0.32(-0.36%)
Sep 07, 2021	89.85	89.85	88.86	88.87	33,166	-1.01(-1.12%)
Sep 03, 2021	90.14	90.17	89.74	89.88	66,922	-0.44(-0.49%)
Sep 02, 2021	90.16	90.52	90.08	90.32	25,508	+0.40(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.